PolyShield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $2,61 | N/A |
| 2026-10-24 | $0,000000000000000000 | $1,91 | $0,00017815 |
| 2026-10-23 | $0,000000000000000000 | $3,66 | $0,00017755 |
| 2026-10-22 | $0,000000000000000000 | $7,20 | $0,00017810 |
| 2026-10-21 | $0,000000000000000000 | $1,63 | $0,00018152 |
| 2026-10-20 | $0,000000000000000000 | $1,75 | $0,00017801 |
| 2026-10-19 | $0,000000000000000000 | $3,50 | $0,00017595 |
| 2026-10-18 | $0,000000000000000000 | $1,91 | $0,00017602 |
| 2026-10-17 | $0,000000000000000000 | $1,95 | $0,00017640 |
| 2026-10-16 | $0,000000000000000000 | $4,66 | $0,00017761 |
| 2026-10-15 | $0,000000000000000000 | $3,36 | $0,00017836 |
| 2026-10-14 | $0,000000000000000000 | $4,23 | $0,00017859 |
| 2026-10-13 | $0,000000000000000000 | $4,43 | $0,00018095 |
| 2026-10-12 | $0,000000000000000000 | $1,34 | $0,00017959 |
| 2026-10-11 | $0,000000000000000000 | $1,013 | $0,00018179 |
| 2026-10-10 | $0,000000000000000000 | $1,21 | $0,00018095 |
| 2026-10-09 | $0,000000000000000000 | $5,95 | $0,00017923 |
| 2026-10-08 | $0,000000000000000000 | $3,70 | $0,00017961 |
| 2026-10-07 | $0,000000000000000000 | $1,68 | $0,00018007 |
| 2026-10-06 | $0,000000000000000000 | $5,74 | $0,00018267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
