PolySwarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $14.961.829 | $1.288.420 | N/A |
| 2026-05-15 | $16.136.572 | $4.526.748 | $0,00793530 |
| 2026-05-14 | $14.520.131 | $1.471.272 | $0,00839953 |
| 2026-05-13 | $15.023.774 | $520.828 | $0,00770075 |
| 2026-05-12 | $15.083.061 | $178.501 | $0,00796328 |
| 2026-05-11 | $15.146.677 | $169.250 | $0,00799950 |
| 2026-05-10 | $15.001.228 | $209.254 | $0,00803324 |
| 2026-05-09 | $14.826.415 | $148.949 | $0,00795615 |
| 2026-05-08 | $14.670.558 | $239.846 | $0,00786338 |
| 2026-05-07 | $14.989.883 | $82.606 | $0,00778088 |
| 2026-05-06 | $14.753.461 | $174.393 | $0,00795008 |
| 2026-05-05 | $14.876.511 | $349.535 | $0,00781492 |
| 2026-05-04 | $14.608.092 | $269.625 | $0,00788992 |
| 2026-05-03 | $14.466.506 | $197.780 | $0,00774759 |
| 2026-05-02 | $14.255.316 | $148.920 | $0,00767884 |
| 2026-05-01 | $13.972.392 | $420.567 | $0,00754446 |
| 2026-04-30 | $14.470.447 | $238.007 | $0,00741006 |
| 2026-04-29 | $14.376.447 | $105.884 | $0,00767471 |
| 2026-04-28 | $14.742.766 | $544.176 | $0,00762307 |
| 2026-04-27 | $14.709.753 | $358.774 | $0,00781846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
