PolySwarm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $19.066.846 | $486.140 | N/A |
| 2026-10-02 | $19.241.878 | $260.486 | $0,01011235 |
| 2026-10-01 | $19.164.559 | $364.675 | $0,01020518 |
| 2026-09-30 | $19.339.874 | $992.183 | $0,01016417 |
| 2026-09-29 | $19.191.620 | $1.229.384 | $0,01025716 |
| 2026-09-28 | $20.400.451 | $484.342 | $0,01017853 |
| 2026-09-27 | $20.133.818 | $437.742 | $0,01081965 |
| 2026-09-26 | $20.018.861 | $303.601 | $0,01067823 |
| 2026-09-25 | $19.748.259 | $358.498 | $0,01061726 |
| 2026-09-24 | $19.807.999 | $588.387 | $0,01047375 |
| 2026-09-23 | $19.649.006 | $482.593 | $0,01050543 |
| 2026-09-22 | $19.705.266 | $1.042.616 | $0,01042111 |
| 2026-09-21 | $19.203.480 | $8.475.650 | $0,01045095 |
| 2026-09-20 | $19.822.565 | $1.357.696 | $0,01018482 |
| 2026-09-19 | $19.140.027 | $2.103.368 | $0,01051316 |
| 2026-09-18 | $17.915.289 | $957.575 | $0,01015116 |
| 2026-09-17 | $17.619.630 | $765.623 | $0,00950161 |
| 2026-09-16 | $16.916.198 | $468.363 | $0,00934480 |
| 2026-09-15 | $18.121.786 | $394.954 | $0,00897173 |
| 2026-09-14 | $18.309.981 | $699.760 | $0,00961113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
