Polytrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $3.437.373 | $255.232 | N/A |
| 2026-07-29 | $3.107.057 | $211.600 | $0,03437373 |
| 2026-07-28 | $3.205.335 | $274.563 | $0,03107057 |
| 2026-07-27 | $3.035.664 | $244.326 | $0,03205335 |
| 2026-07-26 | $3.108.639 | $401.860 | $0,03035664 |
| 2026-07-25 | $2.915.083 | $246.313 | $0,03108639 |
| 2026-07-24 | $2.739.510 | $212.454 | $0,02915083 |
| 2026-07-23 | $2.636.097 | $176.682 | $0,02739510 |
| 2026-07-22 | $2.785.750 | $174.037 | $0,02636097 |
| 2026-07-21 | $3.117.515 | $165.043 | $0,02785750 |
| 2026-07-20 | $3.159.117 | $176.648 | $0,03117515 |
| 2026-07-19 | $3.135.765 | $165.081 | $0,03159117 |
| 2026-07-18 | $3.146.178 | $169.134 | $0,03135765 |
| 2026-07-17 | $3.145.258 | $172.615 | $0,03146178 |
| 2026-07-16 | $3.145.384 | $113.988 | $0,03145258 |
| 2026-07-15 | $3.217.738 | $142.372 | $0,03145384 |
| 2026-07-14 | $3.159.782 | $159.980 | $0,03217738 |
| 2026-07-13 | $3.179.145 | $103.723 | $0,03159782 |
| 2026-07-12 | $3.214.211 | $90.415 | $0,03179145 |
| 2026-07-11 | $3.574.790 | $60.341 | $0,03214211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
