Polytrader by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-01	$68.229	$1,095	N/A
2026-06-30	$63.872	$19,91	$0,00006400
2026-06-29	$66.331	$5,14	$0,00006646
2026-06-28	$64.418	$17,10	$0,00006454
2026-06-27	$64.619	$34,03	$0,00006475
2026-06-26	$64.345	$310,43	$0,00006447
2026-06-25	$64.333	$693,51	$0,00006446
2026-06-24	$69.019	$928,75	$0,00006915
2026-06-23	$76.088	$12,32	$0,00007624
2026-06-22	$78.062	$12,64	$0,00007821
2026-06-21	$79.774	$15,73	$0,00007993
2026-06-20	$80.909	$16,42	$0,00008107
2026-06-16	$83.621	$5,49	$0,00008379
2026-06-15	$84.758	$20,68	$0,00008492
2026-06-13	$85.327	$1,093	$0,00008549
2026-06-12	$80.473	$1,29	$0,00008063
2026-06-11	$77.908	$55,16	$0,00007806
2026-06-10	$72.348	$14,40	$0,00007249
2026-06-09	$75.625	$38,30	$0,00007577
2026-06-08	$77.196	$134,96	$0,00007735