Polytrader by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $67.003 | $168,04 | N/A |
| 2026-08-19 | $62.275 | $53,94 | $0,00006713 |
| 2026-08-18 | $61.659 | $4,36 | $0,00006240 |
| 2026-08-17 | $60.065 | $21,84 | $0,00006178 |
| 2026-08-16 | $60.917 | $4,19 | $0,00006018 |
| 2026-08-15 | $60.473 | $2,00 | $0,00006104 |
| 2026-08-14 | $62.842 | $2,34 | $0,00006059 |
| 2026-08-13 | $63.968 | $459,06 | $0,00006296 |
| 2026-08-12 | $58.326 | $79,44 | $0,00006409 |
| 2026-08-11 | $60.250 | $331,46 | $0,00005844 |
| 2026-08-10 | $60.784 | $1,81 | $0,00006037 |
| 2026-08-09 | $61.067 | $1,32 | $0,00006090 |
| 2026-08-08 | $60.686 | $116,62 | $0,00006119 |
| 2026-08-07 | $61.819 | $93,07 | $0,00006080 |
| 2026-08-06 | $62.369 | $56,25 | $0,00006194 |
| 2026-08-05 | $62.031 | $24,86 | $0,00006249 |
| 2026-08-03 | $62.144 | $1,42 | $0,00006215 |
| 2026-08-02 | $60.365 | $63,53 | $0,00006227 |
| 2026-08-01 | $59.676 | $126,18 | $0,00006048 |
| 2026-07-31 | $62.860 | $52,90 | $0,00005979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
