Polytrader by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $62.438 | $67,94 | N/A |
| 2026-10-16 | $63.189 | $29,78 | $0,00006256 |
| 2026-10-15 | $62.275 | $73,14 | $0,00006331 |
| 2026-10-14 | $65.119 | $222,64 | $0,00006240 |
| 2026-10-13 | $64.476 | $1,38 | $0,00006525 |
| 2026-10-12 | $69.700 | $92,05 | $0,00006460 |
| 2026-10-11 | $70.278 | $92,82 | $0,00006984 |
| 2026-10-10 | $68.508 | $3,81 | $0,00007042 |
| 2026-10-09 | $66.977 | $1,70 | $0,00006864 |
| 2026-10-08 | $65.398 | $1,16 | $0,00006711 |
| 2026-10-07 | $76.154 | $234,67 | $0,00006553 |
| 2026-10-06 | $82.310 | $6,41 | $0,00007630 |
| 2026-10-05 | $80.862 | $18,81 | $0,00008247 |
| 2026-10-04 | $76.485 | $4,03 | $0,00008102 |
| 2026-10-03 | $75.096 | $2,87 | $0,00007663 |
| 2026-10-01 | $77.222 | $87,10 | $0,00007524 |
| 2026-09-30 | $74.512 | $3,87 | $0,00007737 |
| 2026-09-29 | $80.378 | $3,41 | $0,00007466 |
| 2026-09-28 | $81.269 | $41,97 | $0,00008054 |
| 2026-09-27 | $78.451 | $1,59 | $0,00008143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
