Polytrader by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $104.120 | $275,16 | N/A |
| 2026-03-25 | $104.638 | $279,72 | $0,00010425 |
| 2026-03-24 | $96.683 | $2.229,37 | $0,00010484 |
| 2026-03-23 | $98.220 | $22,07 | $0,00009699 |
| 2026-03-22 | $107.208 | $19,09 | $0,00009832 |
| 2026-03-21 | $105.648 | $45,36 | $0,00010742 |
| 2026-03-20 | $106.800 | $123,95 | $0,00010586 |
| 2026-03-19 | $109.970 | $2,33 | $0,00010701 |
| 2026-03-18 | $119.268 | $1.965,09 | $0,00011019 |
| 2026-03-17 | $121.672 | $45,87 | $0,00011950 |
| 2026-03-16 | $112.449 | $413,35 | $0,00012191 |
| 2026-03-15 | $109.500 | $5,98 | $0,00011267 |
| 2026-03-14 | $109.896 | $1.106,78 | $0,00010971 |
| 2026-03-13 | $109.523 | $88,78 | $0,00011011 |
| 2026-03-12 | $108.121 | $150,18 | $0,00010748 |
| 2026-03-11 | $106.044 | $203,14 | $0,00010833 |
| 2026-03-10 | $102.404 | $442,94 | $0,00010618 |
| 2026-03-09 | $96.921 | $499,45 | $0,00010227 |
| 2026-03-08 | $101.546 | $6,57 | $0,00009711 |
| 2026-03-07 | $107.339 | $2,13 | $0,00010174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
