Polywog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $10.531,27 | $10,53 | N/A |
| 2026-11-01 | $10.972,73 | $7,08 | $0,00001053 |
| 2026-10-31 | $11.146,76 | $24,32 | $0,00001097 |
| 2026-10-30 | $11.186,97 | $34,49 | $0,00001115 |
| 2026-10-29 | $12.095,19 | $5,15 | $0,00001119 |
| 2026-10-28 | $12.140,94 | $5,17 | $0,00001210 |
| 2026-10-27 | $12.037,52 | $30,45 | $0,00001214 |
| 2026-10-26 | $11.911,37 | $7,10 | $0,00001204 |
| 2026-10-24 | $12.070,84 | $116,71 | $0,00001191 |
| 2026-10-23 | $12.096,48 | $427,39 | $0,00001207 |
| 2026-10-22 | $13.448,02 | $117,73 | $0,00001210 |
| 2026-10-21 | $13.955,64 | $8,73 | $0,00001345 |
| 2026-10-20 | $13.780,56 | $57,18 | $0,00001396 |
| 2026-10-19 | $13.840,03 | $35,12 | $0,00001378 |
| 2026-10-18 | $13.898,61 | $29,86 | $0,00001384 |
| 2026-10-17 | $14.155,91 | $19,88 | $0,00001390 |
| 2026-10-16 | $14.275,21 | $82,58 | $0,00001416 |
| 2026-10-15 | $13.748,99 | $2,24 | $0,00001428 |
| 2026-10-14 | $14.092,16 | $39,13 | $0,00001375 |
| 2026-10-13 | $14.171,97 | $23,60 | $0,00001409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
