Polywog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $21.466 | $91,50 | N/A |
| 2026-07-23 | $21.166 | $310,90 | $0,00002147 |
| 2026-07-22 | $23.301 | $406,76 | $0,00002117 |
| 2026-07-21 | $21.828 | $168,22 | $0,00002330 |
| 2026-07-20 | $20.723 | $230,04 | $0,00002183 |
| 2026-07-19 | $20.477 | $21,13 | $0,00002072 |
| 2026-07-18 | $20.094 | $41,85 | $0,00002048 |
| 2026-07-17 | $20.196 | $30,21 | $0,00002009 |
| 2026-07-16 | $20.832 | $88,39 | $0,00002020 |
| 2026-07-15 | $21.352 | $157,01 | $0,00002083 |
| 2026-07-14 | $20.242 | $506,86 | $0,00002135 |
| 2026-07-13 | $24.298 | $57,83 | $0,00002024 |
| 2026-07-12 | $24.400 | $74,53 | $0,00002430 |
| 2026-07-11 | $24.912 | $142,60 | $0,00002440 |
| 2026-07-10 | $24.389 | $113,79 | $0,00002491 |
| 2026-07-09 | $24.767 | $428,01 | $0,00002439 |
| 2026-07-08 | $26.592 | $63,68 | $0,00002477 |
| 2026-07-07 | $27.328 | $341,20 | $0,00002659 |
| 2026-07-06 | $26.925 | $169,01 | $0,00002733 |
| 2026-07-05 | $27.381 | $3.439,29 | $0,00002693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
