Pomcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $15.110,04 | $170,61 | N/A |
| 2026-07-07 | $15.589,17 | $127,98 | $0,00001559 |
| 2026-07-06 | $15.794,90 | $184,89 | $0,00001579 |
| 2026-07-05 | $15.730,46 | $67,72 | $0,00001573 |
| 2026-07-04 | $15.752,01 | $81,55 | $0,00001575 |
| 2026-07-03 | $15.850,98 | $86,60 | $0,00001585 |
| 2026-07-02 | $15.621,15 | $192,17 | $0,00001562 |
| 2026-07-01 | $15.169,30 | $241,91 | $0,00001517 |
| 2026-06-30 | $14.602,80 | $136,61 | $0,00001460 |
| 2026-06-29 | $14.824,45 | $385,26 | $0,00001482 |
| 2026-06-28 | $14.271,33 | $157,58 | $0,00001427 |
| 2026-06-27 | $14.177,46 | $109,77 | $0,00001418 |
| 2026-06-26 | $14.406,44 | $445,93 | $0,00001441 |
| 2026-06-25 | $13.944,32 | $369,39 | $0,00001394 |
| 2026-06-24 | $13.976,03 | $265,36 | $0,00001398 |
| 2026-06-23 | $14.188,57 | $127,10 | $0,00001419 |
| 2026-06-22 | $14.546,49 | $131,48 | $0,00001455 |
| 2026-06-21 | $14.626,10 | $110,08 | $0,00001463 |
| 2026-06-20 | $14.712,81 | $207,71 | $0,00001471 |
| 2026-06-19 | $14.274,80 | $199,22 | $0,00001427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
