Pomcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $18.414,33 | $101,75 | N/A |
| 2026-04-05 | $18.256,19 | $50,48 | $0,00001841 |
| 2026-04-04 | $18.195,69 | $52,74 | $0,00001826 |
| 2026-04-03 | $17.938,46 | $233,10 | $0,00001823 |
| 2026-04-02 | $18.483,60 | $263,96 | $0,00001794 |
| 2026-04-01 | $18.784,17 | $225,10 | $0,00001848 |
| 2026-03-31 | $18.670,95 | $182,49 | $0,00001880 |
| 2026-03-30 | $18.507,01 | $106,66 | $0,00001867 |
| 2026-03-29 | $18.690,48 | $71,52 | $0,00001851 |
| 2026-03-28 | $18.698,85 | $138,66 | $0,00001869 |
| 2026-03-27 | $19.410,59 | $129,52 | $0,00001876 |
| 2026-03-26 | $20.252 | $112,08 | $0,00001941 |
| 2026-03-25 | $20.142 | $157,93 | $0,00002025 |
| 2026-03-24 | $20.254 | $361,82 | $0,00002009 |
| 2026-03-23 | $19.440,97 | $164,36 | $0,00002025 |
| 2026-03-22 | $19.954,52 | $24,56 | $0,00001944 |
| 2026-03-21 | $20.029 | $102,20 | $0,00001995 |
| 2026-03-20 | $20.083 | $178,57 | $0,00002003 |
| 2026-03-19 | $20.086 | $178,10 | $0,00002008 |
| 2026-03-18 | $20.800 | $176,28 | $0,00002009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
