Pomcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $17.109,82 | $157,60 | N/A |
| 2026-05-23 | $17.024,98 | $78,79 | $0,00001711 |
| 2026-05-22 | $17.382,80 | $69,15 | $0,00001700 |
| 2026-05-21 | $17.191,36 | $66,51 | $0,00001739 |
| 2026-05-20 | $16.963,70 | $52,04 | $0,00001719 |
| 2026-05-19 | $17.057,97 | $184,29 | $0,00001696 |
| 2026-05-18 | $17.313,29 | $73,15 | $0,00001706 |
| 2026-05-17 | $17.589,23 | $69,37 | $0,00001733 |
| 2026-05-16 | $17.977,56 | $103,54 | $0,00001755 |
| 2026-05-15 | $18.520,64 | $106,90 | $0,00001798 |
| 2026-05-14 | $18.239,80 | $142,27 | $0,00001850 |
| 2026-05-13 | $18.880,70 | $85,69 | $0,00001824 |
| 2026-05-12 | $19.355,50 | $142,57 | $0,00001888 |
| 2026-05-11 | $19.186,70 | $181,59 | $0,00001936 |
| 2026-05-10 | $18.770,00 | $55,70 | $0,00001919 |
| 2026-05-09 | $18.660,39 | $88,22 | $0,00001877 |
| 2026-05-08 | $18.020,63 | $109,34 | $0,00001866 |
| 2026-05-07 | $18.198,69 | $103,85 | $0,00001802 |
| 2026-05-06 | $17.789,21 | $62,77 | $0,00001820 |
| 2026-05-05 | $17.482,35 | $108,05 | $0,00001779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
