Pomerium Ecosystem Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $84,62 | N/A |
| 2026-04-08 | $0,000000000000000000 | $196,23 | $0,00052706 |
| 2026-04-07 | $0,000000000000000000 | $1,23 | $0,00052382 |
| 2026-04-06 | $0,000000000000000000 | $4,58 | $0,00053347 |
| 2026-04-05 | $0,000000000000000000 | $21,82 | $0,00052252 |
| 2026-04-04 | $0,000000000000000000 | $60,02 | $0,00052109 |
| 2026-04-03 | $0,000000000000000000 | $42,16 | $0,00051741 |
| 2026-04-02 | $0,000000000000000000 | $27,28 | $0,00050280 |
| 2026-04-01 | $0,000000000000000000 | $178,83 | $0,00053106 |
| 2026-03-31 | $0,000000000000000000 | $76,42 | $0,00053767 |
| 2026-03-30 | $0,000000000000000000 | $4,72 | $0,00053832 |
| 2026-03-29 | $0,000000000000000000 | $15,05 | $0,00053874 |
| 2026-03-28 | $0,000000000000000000 | $87,99 | $0,00054673 |
| 2026-03-27 | $0,000000000000000000 | $7,93 | $0,00054181 |
| 2026-03-26 | $0,000000000000000000 | $7,93 | $0,00056759 |
| 2026-03-23 | $0,000000000000000000 | $13,20 | $0,00056759 |
| 2026-03-22 | $0,000000000000000000 | $13,20 | $0,00056877 |
| 2026-03-21 | $0,000000000000000000 | $40,23 | $0,00056877 |
| 2026-03-20 | $0,000000000000000000 | $40,23 | $0,00058335 |
| 2026-03-18 | $0,000000000000000000 | $12,62 | $0,00058335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
