Pomerium Ecosystem Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $40,92 | N/A |
| 2026-11-09 | $0,000000000000000000 | $1,60 | $0,00008362 |
| 2026-11-08 | $0,000000000000000000 | $10,00 | $0,00008178 |
| 2026-11-07 | $0,000000000000000000 | $4,17 | $0,00008293 |
| 2026-11-06 | $0,000000000000000000 | $7,42 | $0,00008293 |
| 2026-11-05 | $0,000000000000000000 | $2,90 | $0,00008295 |
| 2026-11-04 | $0,000000000000000000 | $1,72 | $0,00008668 |
| 2026-11-03 | $0,000000000000000000 | $56,45 | $0,00008394 |
| 2026-11-02 | $0,000000000000000000 | $41,71 | $0,00008420 |
| 2026-11-01 | $0,000000000000000000 | $1,79 | $0,00008734 |
| 2026-10-31 | $0,000000000000000000 | $1,29 | $0,00008503 |
| 2026-10-30 | $0,000000000000000000 | $2,01 | $0,00008528 |
| 2026-10-29 | $0,000000000000000000 | $1,72 | $0,00008485 |
| 2026-10-28 | $0,000000000000000000 | $1,90 | $0,00009223 |
| 2026-10-27 | $0,000000000000000000 | $1,41 | $0,00009023 |
| 2026-10-26 | $0,000000000000000000 | $1,37 | $0,00009044 |
| 2026-10-25 | $0,000000000000000000 | $12,03 | $0,00008999 |
| 2026-10-24 | $0,000000000000000000 | $17,89 | $0,00009000 |
| 2026-10-23 | $0,000000000000000000 | $124,31 | $0,00009058 |
| 2026-10-22 | $0,000000000000000000 | $2,26 | $0,00008920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
