Pomerium Ecosystem Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $6,57 | N/A |
| 2026-06-11 | $0,000000000000000000 | $6,04 | $0,00043391 |
| 2026-06-10 | $0,000000000000000000 | $1,40 | $0,00042049 |
| 2026-06-09 | $0,000000000000000000 | $35,63 | $0,00042582 |
| 2026-06-08 | $0,000000000000000000 | $49,89 | $0,00043272 |
| 2026-06-07 | $0,000000000000000000 | $5,74 | $0,00043742 |
| 2026-06-06 | $0,000000000000000000 | $28,35 | $0,00041657 |
| 2026-06-05 | $0,000000000000000000 | $8,66 | $0,00041701 |
| 2026-06-04 | $0,000000000000000000 | $23,08 | $0,00043316 |
| 2026-06-03 | $0,000000000000000000 | $2,97 | $0,00046994 |
| 2026-06-02 | $0,000000000000000000 | $6,31 | $0,00049718 |
| 2026-06-01 | $0,000000000000000000 | $17,60 | $0,00050985 |
| 2026-05-31 | $0,000000000000000000 | $7,71 | $0,00051937 |
| 2026-05-30 | $0,000000000000000000 | $2,03 | $0,00053012 |
| 2026-05-29 | $0,000000000000000000 | $5,44 | $0,00047317 |
| 2026-05-28 | $0,000000000000000000 | $5,69 | $0,00047286 |
| 2026-05-27 | $0,000000000000000000 | $13,09 | $0,00048574 |
| 2026-05-26 | $0,000000000000000000 | $8,63 | $0,00048572 |
| 2026-05-25 | $0,000000000000000000 | $23,44 | $0,00049398 |
| 2026-05-24 | $0,000000000000000000 | $4,59 | $0,00048722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
