pomkori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $7.096,50 | $8,06 | N/A |
| 2026-04-04 | $7.052,43 | $18,67 | $0,00000710 |
| 2026-04-03 | $7.096,50 | $8,06 | $0,00000706 |
| 2026-03-30 | $7.280,91 | $3,72 | $0,00000710 |
| 2026-03-29 | $7.280,91 | $3,72 | $0,00000727 |
| 2026-03-24 | $7.648,83 | $12,80 | $0,00000727 |
| 2026-03-23 | $7.680,98 | $12,84 | $0,00000768 |
| 2026-03-22 | $7.680,98 | $12,84 | $0,00000771 |
| 2026-03-21 | $7.922,61 | $4,89 | $0,00000771 |
| 2026-03-20 | $7.882,03 | $4,89 | $0,00000793 |
| 2026-03-19 | $7.882,03 | $4,89 | $0,00000793 |
| 2026-03-17 | $8.573,76 | $8,15 | $0,00000793 |
| 2026-03-16 | $8.573,76 | $8,15 | $0,00000856 |
| 2026-03-14 | $8.137,66 | $243,86 | $0,00000856 |
| 2026-03-13 | $7.844,14 | $581,54 | $0,00000815 |
| 2026-03-12 | $7.904,26 | $581,75 | $0,00000791 |
| 2026-03-11 | $7.651,88 | $8,56 | $0,00000791 |
| 2026-03-10 | $7.650,80 | $8,47 | $0,00000766 |
| 2026-03-09 | $7.576,66 | $8,46 | $0,00000758 |
| 2026-03-08 | $7.432,36 | $8,28 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
