pomkori Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.878,43 | $17,51 | $0,00000689 |
| 2026-07-08 | $6.862,90 | $48,31 | $0,00000687 |
| 2026-07-07 | $7.263,56 | $625,23 | $0,00000727 |
| 2026-07-06 | $7.361,14 | $3,01 | $0,00000737 |
| 2026-07-05 | $7.297,84 | $2,98 | $0,00000731 |
| 2026-07-04 | $7.354,37 | $3,03 | $0,00000736 |
| 2026-06-25 | $5.909,58 | $59,35 | $0,00000592 |
| 2026-06-24 | $6.177,68 | $61,89 | $0,00000618 |
| 2026-06-21 | $6.834,38 | $72,09 | $0,00000684 |
| 2026-06-20 | $6.833,53 | $72,08 | $0,00000684 |
| 2026-06-18 | $6.714,98 | $70,83 | $0,00000672 |
| 2026-06-17 | $6.753,69 | $71,24 | $0,00000676 |
| 2026-06-16 | $6.825,77 | $20,60 | $0,00000683 |
| 2026-06-15 | $6.812,47 | $20,56 | $0,00000682 |
| 2026-06-13 | $6.169,76 | $1,11 | $0,00000618 |
| 2026-06-12 | $6.145,59 | $1,11 | $0,00000615 |
| 2026-06-11 | $6.363,93 | $704,84 | $0,00000637 |
| 2026-06-10 | $5.982,54 | $93,56 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
