Poncho Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $35.443 | $182,56 | N/A |
| 2026-08-18 | $35.643 | $270,32 | $0,00354434 |
| 2026-08-17 | $33.892 | $745,11 | $0,00356435 |
| 2026-08-16 | $42.485 | $52,66 | $0,00338924 |
| 2026-08-15 | $42.531 | $52,72 | $0,00424846 |
| 2026-08-14 | $42.907 | $1,13 | $0,00425313 |
| 2026-08-13 | $42.771 | $2,54 | $0,00429066 |
| 2026-08-12 | $42.868 | $1,81 | $0,00427712 |
| 2026-08-11 | $42.691 | $6,53 | $0,00428678 |
| 2026-08-10 | $43.746 | $6,75 | $0,00426910 |
| 2026-08-08 | $44.304 | $43,10 | $0,00437456 |
| 2026-08-07 | $42.995 | $177,73 | $0,00443036 |
| 2026-08-06 | $44.200 | $165,84 | $0,00429948 |
| 2026-08-04 | $44.074 | $287,54 | $0,00441996 |
| 2026-08-03 | $45.664 | $289,14 | $0,00440740 |
| 2026-08-02 | $48.204 | $127,11 | $0,00456640 |
| 2026-08-01 | $48.501 | $614,81 | $0,00482038 |
| 2026-07-31 | $46.748 | $296,74 | $0,00485008 |
| 2026-07-30 | $50.912 | $24,40 | $0,00467481 |
| 2026-07-29 | $50.394 | $24,26 | $0,00509117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
