Poncho Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $72.845 | $115,13 | N/A |
| 2026-07-03 | $75.580 | $6,09 | $0,00755798 |
| 2026-07-02 | $72.982 | $231,04 | $0,00729825 |
| 2026-07-01 | $69.164 | $231,51 | $0,00691636 |
| 2026-06-30 | $69.416 | $3,13 | $0,00694155 |
| 2026-06-29 | $71.240 | $10,87 | $0,00712402 |
| 2026-06-28 | $69.420 | $406,80 | $0,00694199 |
| 2026-06-27 | $65.048 | $286,88 | $0,00650480 |
| 2026-06-26 | $70.201 | $238,78 | $0,00702012 |
| 2026-06-25 | $69.716 | $259,42 | $0,00697164 |
| 2026-06-24 | $75.061 | $25,55 | $0,00750609 |
| 2026-06-23 | $76.310 | $77,96 | $0,00763105 |
| 2026-06-22 | $79.127 | $88,88 | $0,00791267 |
| 2026-06-21 | $77.613 | $148,22 | $0,00776128 |
| 2026-06-19 | $82.092 | $416,76 | $0,00820917 |
| 2026-06-18 | $85.937 | $378,06 | $0,00859367 |
| 2026-06-17 | $83.010 | $365,66 | $0,00830101 |
| 2026-06-14 | $104.986 | $3,53 | $0,01049859 |
| 2026-06-13 | $105.577 | $55,75 | $0,01055768 |
| 2026-06-12 | $106.916 | $142,68 | $0,01069164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
