PondCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.654.490 | $95.328 | N/A |
| 2026-04-02 | $5.861.362 | $72.129 | $0,000000061144 |
| 2026-04-01 | $6.286.155 | $131.821 | $0,000000063389 |
| 2026-03-31 | $5.558.245 | $127.791 | $0,000000067983 |
| 2026-03-30 | $6.210.178 | $61.675 | $0,000000060111 |
| 2026-03-29 | $6.797.053 | $68.624 | $0,000000067243 |
| 2026-03-28 | $7.229.635 | $74.561 | $0,000000073508 |
| 2026-03-27 | $8.058.760 | $59.062 | $0,000000078186 |
| 2026-03-26 | $7.885.959 | $78.789 | $0,000000087153 |
| 2026-03-25 | $8.385.023 | $85.539 | $0,000000085292 |
| 2026-03-24 | $8.398.641 | $65.785 | $0,000000090676 |
| 2026-03-23 | $8.640.214 | $81.000 | $0,000000091074 |
| 2026-03-22 | $8.468.335 | $68.027 | $0,000000093307 |
| 2026-03-21 | $8.669.576 | $99.093 | $0,000000090587 |
| 2026-03-20 | $8.529.681 | $64.503 | $0,000000093914 |
| 2026-03-19 | $9.709.552 | $68.079 | $0,000000092246 |
| 2026-03-18 | $9.557.400 | $226.749 | $0,000000105101 |
| 2026-03-17 | $10.815.357 | $260.136 | $0,000000103360 |
| 2026-03-16 | $9.950.440 | $225.019 | $0,000000116964 |
| 2026-03-15 | $9.811.990 | $247.620 | $0,000000107697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
