PondCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $8.284.916 | $6.944,25 | N/A |
| 2026-08-18 | $7.866.314 | $7.012,10 | $0,000000059332 |
| 2026-08-17 | $8.079.614 | $3.692,74 | $0,000000056334 |
| 2026-08-16 | $8.192.690 | $7.910,46 | $0,000000057861 |
| 2026-08-15 | $7.825.186 | $3.079,95 | $0,000000058671 |
| 2026-08-14 | $8.172.000 | $7.632,36 | $0,000000056039 |
| 2026-08-13 | $7.169.833 | $26.750 | $0,000000058523 |
| 2026-08-12 | $24.758.842 | $7.362,54 | $0,000000051346 |
| 2026-08-11 | $26.951.518 | $11.420,61 | $0,000000058853 |
| 2026-08-10 | $24.765.135 | $17.398,33 | $0,000000064065 |
| 2026-08-09 | $24.151.281 | $14.629,11 | $0,000000058868 |
| 2026-08-08 | $21.170.129 | $3.640,90 | $0,000000057409 |
| 2026-08-07 | $21.045.206 | $8.575,10 | $0,000000050323 |
| 2026-08-06 | $20.752.050 | $3.977,44 | $0,000000050026 |
| 2026-08-05 | $21.758.189 | $4.629,35 | $0,000000049329 |
| 2026-08-04 | $20.188.784 | $4.075,37 | $0,000000051720 |
| 2026-08-03 | $21.269.805 | $9.217,80 | $0,000000047990 |
| 2026-08-02 | $23.586.125 | $12.754,64 | $0,000000050559 |
| 2026-08-01 | $22.111.498 | $11.690,45 | $0,000000056065 |
| 2026-07-31 | $19.463.241 | $12.086,18 | $0,000000052560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
