PondCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $2.471.753 | $45.841 | N/A |
| 2026-07-03 | $2.474.572 | $26.848 | $0,000000051064 |
| 2026-07-02 | $1.784.158 | $10.244,58 | $0,000000036817 |
| 2026-07-01 | $1.422.475 | $12.742,64 | $0,000000029354 |
| 2026-06-30 | $1.237.346 | $5.016,03 | $0,000000025533 |
| 2026-06-29 | $1.304.672 | $2.298,18 | $0,000000026923 |
| 2026-06-28 | $9.680.890 | $1.003,70 | $0,000000023012 |
| 2026-06-27 | $9.308.981 | $1.526,93 | $0,000000022128 |
| 2026-06-26 | $9.960.077 | $10.999,03 | $0,000000023676 |
| 2026-06-25 | $1.072.503 | $5.571,21 | $0,000000022131 |
| 2026-06-24 | $1.172.911 | $4.912,02 | $0,000000024203 |
| 2026-06-23 | $1.106.883 | $4.582,41 | $0,000000022841 |
| 2026-06-22 | $1.221.301 | $7.363,23 | $0,000000025202 |
| 2026-06-21 | $1.254.745 | $5.822,36 | $0,000000025892 |
| 2026-06-20 | $1.274.915 | $2.883,86 | $0,000000026308 |
| 2026-06-19 | $1.269.024 | $2.509,20 | $0,000000026187 |
| 2026-06-18 | $1.311.878 | $1.995,72 | $0,000000027071 |
| 2026-06-17 | $1.485.982 | $1.629,99 | $0,000000030664 |
| 2026-06-16 | $1.435.317 | $3.720,50 | $0,000000029618 |
| 2026-06-15 | $1.560.433 | $1.951,72 | $0,000000032200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
