PondCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $6.887.272 | $3.874,13 | N/A |
| 2026-10-17 | $7.543.249 | $4.330,51 | $0,000000049323 |
| 2026-10-16 | $8.446.009 | $3.739,46 | $0,000000054020 |
| 2026-10-15 | $7.992.791 | $4.520,37 | $0,000000060485 |
| 2026-10-14 | $8.731.338 | $4.169,70 | $0,000000057240 |
| 2026-10-13 | $8.637.797 | $10.721,24 | $0,000000062529 |
| 2026-10-12 | $8.555.116 | $2.234,21 | $0,000000061859 |
| 2026-10-11 | $8.974.295 | $888,82 | $0,000000061267 |
| 2026-10-10 | $9.152.224 | $3.103,93 | $0,000000064269 |
| 2026-10-09 | $8.882.135 | $14.453,72 | $0,000000065543 |
| 2026-10-08 | $8.527.483 | $6.131,18 | $0,000000063609 |
| 2026-10-07 | $9.206.567 | $2.433,99 | $0,000000061069 |
| 2026-10-06 | $9.716.969 | $12.356,87 | $0,000000065932 |
| 2026-10-05 | $9.920.729 | $7.729,02 | $0,000000069587 |
| 2026-10-04 | $10.098.543 | $5.632,13 | $0,000000071046 |
| 2026-10-03 | $9.818.710 | $17.988,59 | $0,000000072320 |
| 2026-10-02 | $12.170.788 | $15.656,02 | $0,000000070316 |
| 2026-10-01 | $11.073.810 | $9.644,01 | $0,000000087160 |
| 2026-09-30 | $11.124.471 | $14.430,84 | $0,000000079304 |
| 2026-09-29 | $11.220.101 | $10.508,74 | $0,000000079667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
