Pondo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $10.279,87 | N/A |
| 2026-03-24 | $0,000000000000000000 | $9.060,95 | $0,00060443 |
| 2026-03-23 | $0,000000000000000000 | $10.257,59 | $0,00062871 |
| 2026-03-22 | $0,000000000000000000 | $9.585,55 | $0,00066604 |
| 2026-03-21 | $0,000000000000000000 | $8.940,62 | $0,00064169 |
| 2026-03-20 | $0,000000000000000000 | $9.007,45 | $0,00063814 |
| 2026-03-19 | $0,000000000000000000 | $9.235,17 | $0,00063901 |
| 2026-03-18 | $0,000000000000000000 | $9.285,93 | $0,00063793 |
| 2026-03-17 | $0,000000000000000000 | $9.211,11 | $0,00063414 |
| 2026-03-16 | $0,000000000000000000 | $9.185,92 | $0,00064243 |
| 2026-03-15 | $0,000000000000000000 | $8.928,78 | $0,00063711 |
| 2026-03-14 | $0,000000000000000000 | $8.786,42 | $0,00064321 |
| 2026-03-13 | $0,000000000000000000 | $8.685,86 | $0,00064608 |
| 2026-03-12 | $0,000000000000000000 | $8.901,64 | $0,00065139 |
| 2026-03-11 | $0,000000000000000000 | $9.783,64 | $0,00065367 |
| 2026-03-10 | $0,000000000000000000 | $9.089,22 | $0,00065141 |
| 2026-03-09 | $0,000000000000000000 | $8.392,83 | $0,00064266 |
| 2026-03-08 | $0,000000000000000000 | $8.614,14 | $0,00065439 |
| 2026-03-07 | $0,000000000000000000 | $9.072,01 | $0,00065911 |
| 2026-03-06 | $0,000000000000000000 | $9.287,00 | $0,00065908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
