Pondo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $182.933 | $1.712,09 | N/A |
| 2026-09-10 | $301.023 | $9.935,00 | $0,00018293 |
| 2026-09-09 | $316.969 | $2.539,53 | $0,00030102 |
| 2026-09-08 | $281.642 | $796,04 | $0,00031697 |
| 2026-09-07 | $324.277 | $2.202,39 | $0,00028164 |
| 2026-09-06 | $308.809 | $3.078,92 | $0,00032428 |
| 2026-09-05 | $350.051 | $2.943,71 | $0,00030881 |
| 2026-09-04 | $328.786 | $151,49 | $0,00035005 |
| 2026-09-03 | $380.351 | $253,33 | $0,00032879 |
| 2026-09-02 | $336.857 | $813,39 | $0,00038035 |
| 2026-09-01 | $365.587 | $48,97 | $0,00033686 |
| 2026-08-31 | $389.427 | $395,61 | $0,00036559 |
| 2026-08-30 | $365.256 | $36,65 | $0,00038943 |
| 2026-08-29 | $359.465 | $29,38 | $0,00036526 |
| 2026-08-28 | $307.132 | $37,59 | $0,00035947 |
| 2026-08-27 | $288.391 | $553,74 | $0,00030713 |
| 2026-08-26 | $305.250 | $1.443,90 | $0,00028839 |
| 2026-08-25 | $277.360 | $204,60 | $0,00030525 |
| 2026-08-24 | $280.781 | $6,00 | $0,00027736 |
| 2026-08-23 | $309.859 | $11,87 | $0,00028078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
