Pondo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $426.982 | $1.982,44 | N/A |
| 2026-07-26 | $417.185 | $2.084,75 | $0,00042698 |
| 2026-07-25 | $414.976 | $1.270,65 | $0,00041718 |
| 2026-07-24 | $430.425 | $1.358,51 | $0,00041498 |
| 2026-07-23 | $409.701 | $536,36 | $0,00043042 |
| 2026-07-22 | $432.951 | $2.219,35 | $0,00040970 |
| 2026-07-21 | $409.328 | $78,20 | $0,00043295 |
| 2026-07-20 | $414.125 | $375,53 | $0,00040933 |
| 2026-07-19 | $442.059 | $2.127,03 | $0,00041413 |
| 2026-07-18 | $431.558 | $1.492,52 | $0,00044206 |
| 2026-07-17 | $423.445 | $1.116,91 | $0,00043156 |
| 2026-07-16 | $415.556 | $1.312,04 | $0,00042345 |
| 2026-07-15 | $407.165 | $749,31 | $0,00041556 |
| 2026-07-14 | $409.416 | $732,10 | $0,00040716 |
| 2026-07-13 | $417.175 | $1.160,36 | $0,00040942 |
| 2026-07-12 | $413.691 | $241,86 | $0,00041717 |
| 2026-07-11 | $398.373 | $568,28 | $0,00041369 |
| 2026-07-10 | $354.669 | $1.128,99 | $0,00039837 |
| 2026-07-09 | $328.151 | $1.856,43 | $0,00035467 |
| 2026-07-08 | $325.802 | $2.033,60 | $0,00032815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
