Pongo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $44.781 | $206,31 | N/A |
| 2026-07-30 | $44.544 | $4,18 | $0,000000044333 |
| 2026-07-29 | $44.874 | $40,00 | $0,000000044099 |
| 2026-07-28 | $44.325 | $15,22 | $0,000000044425 |
| 2026-07-27 | $45.825 | $13,71 | $0,000000043882 |
| 2026-07-26 | $45.142 | $5,06 | $0,000000045367 |
| 2026-07-25 | $43.891 | $1,58 | $0,000000044691 |
| 2026-07-24 | $44.411 | $7,40 | $0,000000043452 |
| 2026-07-23 | $45.849 | $20,03 | $0,000000043967 |
| 2026-07-22 | $45.809 | $135,99 | $0,000000045391 |
| 2026-07-21 | $46.277 | $121,85 | $0,000000045351 |
| 2026-07-19 | $45.116 | $6,56 | $0,000000045814 |
| 2026-07-18 | $44.712 | $26,46 | $0,000000044665 |
| 2026-07-17 | $44.091 | $2,54 | $0,000000044265 |
| 2026-07-16 | $46.417 | $2,42 | $0,000000043650 |
| 2026-07-15 | $46.007 | $3,78 | $0,000000045953 |
| 2026-07-14 | $42.922 | $3,82 | $0,000000045547 |
| 2026-07-13 | $43.340 | $1,052 | $0,000000042493 |
| 2026-07-12 | $43.701 | $2,98 | $0,000000042906 |
| 2026-07-11 | $43.699 | $90,48 | $0,000000043264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
