Pongo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $65.220 | $441,14 | N/A |
| 2026-11-07 | $65.055 | $325,16 | $0,000000064568 |
| 2026-11-06 | $68.360 | $253,26 | $0,000000064404 |
| 2026-11-05 | $71.372 | $39,18 | $0,000000067677 |
| 2026-11-04 | $66.784 | $55,17 | $0,000000070659 |
| 2026-11-03 | $65.372 | $98,88 | $0,000000066116 |
| 2026-11-02 | $65.832 | $52,20 | $0,000000064718 |
| 2026-11-01 | $64.760 | $135,70 | $0,000000065174 |
| 2026-10-31 | $63.285 | $36,42 | $0,000000064112 |
| 2026-10-30 | $63.803 | $66,09 | $0,000000062653 |
| 2026-10-29 | $66.029 | $106,79 | $0,000000063165 |
| 2026-10-28 | $67.094 | $7,39 | $0,000000065369 |
| 2026-10-27 | $66.282 | $6,86 | $0,000000066423 |
| 2026-10-26 | $66.086 | $138,33 | $0,000000065619 |
| 2026-10-25 | $66.752 | $41,02 | $0,000000065425 |
| 2026-10-24 | $67.125 | $119,65 | $0,000000066084 |
| 2026-10-23 | $66.823 | $1,15 | $0,000000066454 |
| 2026-10-22 | $68.769 | $112,33 | $0,000000066154 |
| 2026-10-21 | $67.154 | $423,41 | $0,000000068082 |
| 2026-10-20 | $62.144 | $23,41 | $0,000000066483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
