Ponk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $16.758,18 | $101,43 | N/A |
| 2026-04-03 | $16.897,33 | $128,02 | $0,000000000168170 |
| 2026-04-02 | $16.178,95 | $135,67 | $0,000000000168973 |
| 2026-04-01 | $15.662,39 | $163,07 | $0,000000000161790 |
| 2026-03-31 | $17.261,60 | $119,96 | $0,000000000156938 |
| 2026-03-30 | $17.100,67 | $303,27 | $0,000000000172616 |
| 2026-03-29 | $18.741,74 | $8,91 | $0,000000000172752 |
| 2026-03-28 | $18.953,39 | $293,25 | $0,000000000187417 |
| 2026-03-27 | $23.115 | $76,24 | $0,000000000189534 |
| 2026-03-26 | $24.034 | $118,42 | $0,000000000231147 |
| 2026-03-25 | $22.823 | $29,73 | $0,000000000240462 |
| 2026-03-24 | $22.763 | $33,14 | $0,000000000228231 |
| 2026-03-23 | $21.575 | $145,65 | $0,000000000228709 |
| 2026-03-22 | $23.633 | $1.456,82 | $0,000000000214624 |
| 2026-03-21 | $31.251 | $13,38 | $0,000000000234391 |
| 2026-03-20 | $32.298 | $142,02 | $0,000000000312514 |
| 2026-03-19 | $32.737 | $154,54 | $0,000000000322975 |
| 2026-03-18 | $34.272 | $299,97 | $0,000000000327369 |
| 2026-03-17 | $35.664 | $315,92 | $0,000000000342724 |
| 2026-03-16 | $34.711 | $225,88 | $0,000000000356642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
