Ponk Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $19.133,13 | $1,75 | N/A |
| 2026-11-07 | $19.313,70 | $1,39 | $0,000000000191331 |
| 2026-11-06 | $19.152,58 | $19,02 | $0,000000000193137 |
| 2026-11-05 | $20.491 | $22,25 | $0,000000000191526 |
| 2026-11-04 | $20.984 | $1,50 | $0,000000000204907 |
| 2026-11-01 | $20.577 | $10,29 | $0,000000000209836 |
| 2026-10-31 | $20.821 | $10,65 | $0,000000000205771 |
| 2026-10-30 | $20.810 | $129,32 | $0,000000000208213 |
| 2026-10-29 | $23.977 | $3,94 | $0,000000000208099 |
| 2026-10-28 | $23.958 | $3,94 | $0,000000000239767 |
| 2026-10-27 | $23.600 | $2,94 | $0,000000000239581 |
| 2026-10-26 | $23.599 | $2,01 | $0,000000000236003 |
| 2026-10-25 | $23.858 | $1,45 | $0,000000000235990 |
| 2026-10-24 | $24.105 | $35,05 | $0,000000000238582 |
| 2026-10-23 | $24.489 | $27,78 | $0,000000000241054 |
| 2026-10-22 | $24.791 | $27,45 | $0,000000000244888 |
| 2026-10-21 | $24.858 | $3,70 | $0,000000000247910 |
| 2026-10-20 | $24.576 | $80,28 | $0,000000000248578 |
| 2026-10-19 | $24.783 | $10,96 | $0,000000000245756 |
| 2026-10-18 | $24.755 | $6,38 | $0,000000000247827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
