Ponk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $16.840,28 | $45,69 | N/A |
| 2026-08-22 | $16.417,93 | $38,85 | $0,000000000168403 |
| 2026-08-21 | $15.062,69 | $113,02 | $0,000000000164179 |
| 2026-08-20 | $15.212,23 | $154,08 | $0,000000000150627 |
| 2026-08-19 | $13.256,39 | $31,14 | $0,000000000152122 |
| 2026-08-18 | $13.150,87 | $30,09 | $0,000000000132564 |
| 2026-08-17 | $13.197,91 | $30,19 | $0,000000000131509 |
| 2026-08-15 | $13.294,70 | $1,13 | $0,000000000131979 |
| 2026-08-14 | $13.474,45 | $3,98 | $0,000000000132947 |
| 2026-08-13 | $13.386,00 | $1,76 | $0,000000000134745 |
| 2026-08-12 | $13.517,28 | $11,05 | $0,000000000133860 |
| 2026-08-11 | $13.386,21 | $10,91 | $0,000000000135173 |
| 2026-08-10 | $13.648,39 | $1,33 | $0,000000000133862 |
| 2026-08-09 | $13.710,18 | $1,048 | $0,000000000136484 |
| 2026-08-04 | $13.175,59 | $1,44 | $0,000000000137102 |
| 2026-08-03 | $13.250,32 | $12,01 | $0,000000000131756 |
| 2026-08-02 | $13.056,43 | $11,01 | $0,000000000132503 |
| 2026-07-31 | $13.297,12 | $45,77 | $0,000000000130564 |
| 2026-07-30 | $13.248,98 | $45,60 | $0,000000000132971 |
| 2026-07-29 | $13.668,03 | $9,91 | $0,000000000132490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
