Ponk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $15.989,20 | $1,33 | N/A |
| 2026-05-23 | $15.815,48 | $1,23 | $0,000000000159892 |
| 2026-05-22 | $16.255,47 | $8,02 | $0,000000000158155 |
| 2026-05-21 | $16.255,47 | $8,02 | $0,000000000162776 |
| 2026-05-20 | $15.857,63 | $10,05 | $0,000000000162776 |
| 2026-05-19 | $15.887,87 | $10,06 | $0,000000000158576 |
| 2026-05-18 | $15.956,56 | $12,58 | $0,000000000158683 |
| 2026-05-17 | $16.019,05 | $18,07 | $0,000000000159566 |
| 2026-05-16 | $16.426,35 | $17,14 | $0,000000000159406 |
| 2026-05-15 | $17.219,76 | $379,84 | $0,000000000163435 |
| 2026-05-14 | $16.877,36 | $474,03 | $0,000000000172198 |
| 2026-05-13 | $17.851,75 | $331,80 | $0,000000000168774 |
| 2026-05-12 | $19.662,18 | $299,73 | $0,000000000177569 |
| 2026-05-11 | $17.759,35 | $13,82 | $0,000000000196622 |
| 2026-05-10 | $17.002,42 | $86,70 | $0,000000000177593 |
| 2026-05-09 | $17.705,22 | $45,69 | $0,000000000169877 |
| 2026-05-08 | $16.372,91 | $90,63 | $0,000000000176855 |
| 2026-05-07 | $17.542,85 | $21,91 | $0,000000000163974 |
| 2026-05-06 | $16.770,86 | $72,62 | $0,000000000175429 |
| 2026-05-05 | $16.829,18 | $89,10 | $0,000000000167669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
