Ponshare Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $3.191,35 | $5,11 | N/A |
| 2026-11-09 | $3.201,02 | $5,22 | $0,00000323 |
| 2026-11-08 | $3.371,99 | $7,65 | $0,00000324 |
| 2026-11-07 | $3.363,71 | $7,63 | $0,00000342 |
| 2026-11-03 | $3.407,84 | $5,69 | $0,00000341 |
| 2026-11-02 | $3.545,02 | $7,23 | $0,00000345 |
| 2026-10-30 | $3.376,47 | $2,12 | $0,00000359 |
| 2026-10-28 | $3.621,00 | $52,94 | $0,00000342 |
| 2026-10-27 | $3.605,93 | $49,18 | $0,00000367 |
| 2026-10-25 | $3.778,97 | $5,47 | $0,00000365 |
| 2026-10-22 | $3.974,68 | $5,85 | $0,00000383 |
| 2026-10-21 | $3.944,23 | $419,01 | $0,00000403 |
| 2026-10-20 | $3.890,59 | $9,09 | $0,00000400 |
| 2026-10-19 | $3.878,39 | $9,06 | $0,00000394 |
| 2026-10-17 | $3.927,65 | $7,67 | $0,00000393 |
| 2026-10-16 | $4.017,44 | $1,47 | $0,00000398 |
| 2026-10-15 | $3.986,02 | $80,54 | $0,00000407 |
| 2026-10-14 | $3.921,66 | $20,17 | $0,00000404 |
| 2026-10-13 | $3.882,53 | $155,21 | $0,00000397 |
| 2026-10-12 | $4.314,18 | $145,68 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
