PONSTAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $22.909 | $112,10 | N/A |
| 2026-10-26 | $22.601 | $143,04 | $0,00002897 |
| 2026-10-25 | $23.121 | $78,51 | $0,00002858 |
| 2026-10-24 | $23.094 | $93,24 | $0,00002924 |
| 2026-10-23 | $22.925 | $51,51 | $0,00002920 |
| 2026-10-22 | $23.752 | $60,60 | $0,00002899 |
| 2026-10-21 | $23.518 | $71,32 | $0,00003004 |
| 2026-10-20 | $23.015 | $130,09 | $0,00002974 |
| 2026-10-19 | $23.379 | $294,39 | $0,00002910 |
| 2026-10-18 | $24.463 | $37,22 | $0,00002956 |
| 2026-10-17 | $24.184 | $271,59 | $0,00003093 |
| 2026-10-16 | $24.023 | $219,12 | $0,00003058 |
| 2026-10-15 | $22.666 | $675,34 | $0,00003038 |
| 2026-10-14 | $21.745 | $1.443,83 | $0,00002860 |
| 2026-10-13 | $26.269 | $532,78 | $0,00002744 |
| 2026-10-12 | $28.342 | $111,49 | $0,00003314 |
| 2026-10-11 | $27.421 | $209,54 | $0,00003576 |
| 2026-10-10 | $27.311 | $936,21 | $0,00003460 |
| 2026-10-09 | $30.287 | $493,50 | $0,00003446 |
| 2026-10-08 | $33.387 | $449,59 | $0,00003821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
