Pooch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $222.306 | $17.160,81 | N/A |
| 2026-08-27 | $296.445 | $14.420,40 | $0,00022231 |
| 2026-08-26 | $246.470 | $4.626,47 | $0,00029644 |
| 2026-08-25 | $193.936 | $1.135,05 | $0,00024647 |
| 2026-08-24 | $194.861 | $1.606,04 | $0,00019394 |
| 2026-08-23 | $202.251 | $2.261,03 | $0,00019486 |
| 2026-08-22 | $248.363 | $2.585,79 | $0,00020225 |
| 2026-08-21 | $194.626 | $664,08 | $0,00024836 |
| 2026-08-20 | $180.541 | $1.222,00 | $0,00019463 |
| 2026-08-19 | $160.902 | $2.103,64 | $0,00018054 |
| 2026-08-18 | $170.198 | $1.339,12 | $0,00016090 |
| 2026-08-17 | $187.697 | $2.022,89 | $0,00017020 |
| 2026-08-16 | $192.332 | $4.949,77 | $0,00018770 |
| 2026-08-15 | $281.497 | $11.432,18 | $0,00019233 |
| 2026-08-14 | $204.610 | $19.830,00 | $0,00028150 |
| 2026-08-13 | $340.516 | $2.499,66 | $0,00020461 |
| 2026-08-12 | $343.255 | $3.906,05 | $0,00034052 |
| 2026-08-11 | $408.684 | $9.766,89 | $0,00034326 |
| 2026-08-10 | $427.699 | $12.513,18 | $0,00040868 |
| 2026-08-09 | $456.014 | $32.278 | $0,00042770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
