PooCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $2,40 | N/A |
| 2026-03-27 | $0,000000000000000000 | $2,40 | $0,248993 |
| 2026-03-26 | $0,000000000000000000 | $73,92 | $0,248993 |
| 2026-03-25 | $0,000000000000000000 | $136,15 | $0,260076 |
| 2026-03-24 | $0,000000000000000000 | $23,18 | $0,252379 |
| 2026-03-23 | $0,000000000000000000 | $2,24 | $0,252421 |
| 2026-03-22 | $0,000000000000000000 | $51,38 | $0,248013 |
| 2026-03-21 | $0,000000000000000000 | $6,19 | $0,250908 |
| 2026-03-20 | $0,000000000000000000 | $9,29 | $0,255560 |
| 2026-03-19 | $0,000000000000000000 | $13,45 | $0,252925 |
| 2026-03-18 | $0,000000000000000000 | $42,35 | $0,258592 |
| 2026-03-17 | $0,000000000000000000 | $122,29 | $0,265106 |
| 2026-03-16 | $0,000000000000000000 | $61,97 | $0,269914 |
| 2026-03-15 | $0,000000000000000000 | $30,01 | $0,266600 |
| 2026-03-14 | $0,000000000000000000 | $2,13 | $0,260591 |
| 2026-03-13 | $0,000000000000000000 | $11,08 | $0,259900 |
| 2026-03-12 | $0,000000000000000000 | $1,40 | $0,258425 |
| 2026-03-11 | $0,000000000000000000 | $401,63 | $0,263134 |
| 2026-03-10 | $0,000000000000000000 | $170,61 | $0,255616 |
| 2026-03-09 | $0,000000000000000000 | $25,43 | $0,253184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
