PooCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $2,94 | N/A |
| 2026-05-17 | $0,000000000000000000 | $197,84 | $0,253996 |
| 2026-05-16 | $0,000000000000000000 | $3,25 | $0,256484 |
| 2026-05-15 | $0,000000000000000000 | $8,23 | $0,263163 |
| 2026-05-14 | $0,000000000000000000 | $13,47 | $0,266874 |
| 2026-05-13 | $0,000000000000000000 | $218,74 | $0,262900 |
| 2026-05-12 | $0,000000000000000000 | $83,34 | $0,260325 |
| 2026-05-11 | $0,000000000000000000 | $170,89 | $0,262651 |
| 2026-05-10 | $0,000000000000000000 | $201,52 | $0,260459 |
| 2026-05-09 | $0,000000000000000000 | $9,75 | $0,256044 |
| 2026-05-08 | $0,000000000000000000 | $67,09 | $0,252385 |
| 2026-05-07 | $0,000000000000000000 | $57,88 | $0,250195 |
| 2026-05-06 | $0,000000000000000000 | $101,39 | $0,254240 |
| 2026-05-05 | $0,000000000000000000 | $56,10 | $0,247550 |
| 2026-05-04 | $0,000000000000000000 | $14,34 | $0,244633 |
| 2026-05-03 | $0,000000000000000000 | $22,87 | $0,243878 |
| 2026-05-02 | $0,000000000000000000 | $2,29 | $0,244029 |
| 2026-05-01 | $0,000000000000000000 | $97,89 | $0,243078 |
| 2026-04-30 | $0,000000000000000000 | $129,35 | $0,242984 |
| 2026-04-29 | $0,000000000000000000 | $14,34 | $0,242463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
