POOH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $487.180 | $59.082 | N/A |
| 2026-06-16 | $485.690 | $268,99 | $0,000000001158 |
| 2026-06-15 | $464.661 | $30,52 | $0,000000001155 |
| 2026-06-14 | $455.458 | $4.706,82 | $0,000000001106 |
| 2026-06-13 | $413.683 | $198,37 | $0,000000001083 |
| 2026-06-12 | $413.981 | $54,48 | $0,000000000983344 |
| 2026-06-11 | $401.347 | $43,01 | $0,000000000983301 |
| 2026-06-10 | $407.409 | $594,77 | $0,000000000954022 |
| 2026-06-09 | $420.444 | $208,40 | $0,000000000969918 |
| 2026-06-08 | $414.992 | $20,54 | $0,000000000999125 |
| 2026-06-07 | $388.484 | $259,09 | $0,000000000984964 |
| 2026-06-06 | $389.433 | $204,03 | $0,000000000923445 |
| 2026-06-05 | $436.197 | $323,40 | $0,000000000925700 |
| 2026-06-04 | $445.557 | $451,58 | $0,000000001037 |
| 2026-06-03 | $459.162 | $1.729,59 | $0,000000001058 |
| 2026-06-02 | $502.708 | $196,33 | $0,000000001091 |
| 2026-06-01 | $503.329 | $36,14 | $0,000000001195 |
| 2026-05-31 | $509.612 | $297,67 | $0,000000001197 |
| 2026-05-30 | $504.251 | $10,79 | $0,000000001211 |
| 2026-05-29 | $504.190 | $303,51 | $0,000000001199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
