POOH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $1.509.776 | $237,51 | N/A |
| 2026-09-12 | $1.505.967 | $8.524,11 | $0,000000003589 |
| 2026-09-11 | $1.453.867 | $86.779 | $0,000000003580 |
| 2026-09-10 | $1.961.376 | $2.149,95 | $0,000000003456 |
| 2026-09-09 | $2.018.168 | $3.447,49 | $0,000000004662 |
| 2026-09-08 | $1.995.703 | $3.852,68 | $0,000000004797 |
| 2026-09-07 | $2.046.059 | $3.308,25 | $0,000000004744 |
| 2026-09-06 | $2.064.817 | $4.818,26 | $0,000000004864 |
| 2026-09-05 | $2.052.840 | $3.241,59 | $0,000000004908 |
| 2026-09-04 | $2.136.977 | $3.041,16 | $0,000000004880 |
| 2026-09-03 | $2.028.751 | $1.365,15 | $0,000000005080 |
| 2026-09-02 | $2.054.292 | $4.114,15 | $0,000000004822 |
| 2026-09-01 | $2.068.749 | $7.410,66 | $0,000000004883 |
| 2026-08-31 | $2.018.458 | $2.410,83 | $0,000000004918 |
| 2026-08-30 | $2.029.510 | $4.422,47 | $0,000000004798 |
| 2026-08-29 | $2.031.367 | $9.000,99 | $0,000000004824 |
| 2026-08-28 | $2.043.109 | $1.655,91 | $0,000000004829 |
| 2026-08-27 | $2.044.606 | $1.481,21 | $0,000000004857 |
| 2026-08-26 | $1.996.703 | $4.411,98 | $0,000000004860 |
| 2026-08-25 | $2.043.119 | $729,55 | $0,000000004746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
