Poollotto.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.480.974 | $5,59 | N/A |
| 2026-03-25 | $10.291.107 | $5,56 | $0,628666 |
| 2026-03-24 | $10.291.107 | $5,56 | $0,617277 |
| 2026-03-22 | $10.399.989 | $3,35 | $0,617277 |
| 2026-03-21 | $10.403.200 | $3,35 | $0,623808 |
| 2026-03-20 | $10.403.200 | $3,35 | $0,623909 |
| 2026-03-19 | $10.314.589 | $4,93 | $0,623909 |
| 2026-03-18 | $10.644.333 | $35,33 | $0,619465 |
| 2026-03-17 | $10.825.408 | $5,27 | $0,637278 |
| 2026-03-16 | $10.499.462 | $5,74 | $0,649326 |
| 2026-03-15 | $10.341.114 | $8,60 | $0,629775 |
| 2026-03-14 | $10.384.365 | $8,63 | $0,620277 |
| 2026-03-13 | $10.209.790 | $41,85 | $0,622871 |
| 2026-03-12 | $10.016.254 | $83,05 | $0,612336 |
| 2026-03-11 | $9.649.049 | $9,01 | $0,600791 |
| 2026-03-10 | $9.283.711 | $81,32 | $0,578766 |
| 2026-03-09 | $8.751.628 | $27,56 | $0,556852 |
| 2026-03-08 | $8.783.314 | $0,093772 | $0,525567 |
| 2026-03-07 | $8.818.018 | $62,45 | $0,527470 |
| 2026-03-06 | $8.634.555 | $41,48 | $0,529554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
