Poollotto.finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $9.357.576 | $27,47 | N/A |
| 2026-05-07 | $9.448.694 | $27,81 | $0,561284 |
| 2026-05-06 | $9.448.694 | $27,81 | $0,566961 |
| 2026-04-29 | $8.953.287 | $8,95 | $0,566961 |
| 2026-04-28 | $8.953.287 | $8,95 | $0,537034 |
| 2026-04-24 | $9.213.522 | $44,84 | $0,537034 |
| 2026-04-23 | $9.226.315 | $44,91 | $0,552643 |
| 2026-04-22 | $6.099.353 | $0,055291 | $0,553411 |
| 2026-04-21 | $6.083.629 | $0,055150 | $0,365850 |
| 2026-04-20 | $6.083.629 | $0,055150 | $0,364914 |
| 2026-04-19 | $6.039.986 | $0,04015329 | $0,364914 |
| 2026-04-18 | $8.923.061 | $8,64 | $0,362289 |
| 2026-04-17 | $7.161.404 | $22,30 | $0,535221 |
| 2026-04-16 | $2.933.185 | $0,02172063 | $0,429135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
