PoolTogether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $352.784 | $105,27 | N/A |
| 2026-07-29 | $389.119 | $37,61 | $0,03527838 |
| 2026-07-28 | $382.857 | $312,13 | $0,03891187 |
| 2026-07-27 | $393.019 | $11,64 | $0,03828573 |
| 2026-07-26 | $379.976 | $7,87 | $0,03930188 |
| 2026-07-25 | $370.340 | $368,43 | $0,03799758 |
| 2026-07-24 | $365.055 | $2.619,76 | $0,03703404 |
| 2026-07-23 | $425.952 | $16,54 | $0,03650548 |
| 2026-07-22 | $426.735 | $492,24 | $0,04259517 |
| 2026-07-21 | $420.795 | $12,65 | $0,04267349 |
| 2026-07-20 | $420.704 | $73,85 | $0,04207946 |
| 2026-07-19 | $417.900 | $45,86 | $0,04207035 |
| 2026-07-18 | $411.964 | $156,77 | $0,04178996 |
| 2026-07-17 | $426.687 | $66,47 | $0,04119638 |
| 2026-07-16 | $436.063 | $155,71 | $0,04266867 |
| 2026-07-15 | $417.206 | $137,52 | $0,04360626 |
| 2026-07-14 | $404.312 | $6,35 | $0,04172063 |
| 2026-07-13 | $397.290 | $2,95 | $0,04043115 |
| 2026-07-12 | $394.091 | $14,15 | $0,03972901 |
| 2026-07-11 | $390.750 | $299,96 | $0,03940914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
