Poolz Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $390.435 | $54.980 | N/A |
| 2026-06-14 | $395.796 | $52.076 | $0,071985 |
| 2026-06-13 | $395.911 | $54.081 | $0,070965 |
| 2026-06-12 | $396.156 | $55.891 | $0,071985 |
| 2026-06-11 | $401.652 | $53.655 | $0,071074 |
| 2026-06-10 | $417.654 | $51.123 | $0,073029 |
| 2026-06-09 | $417.753 | $52.489 | $0,075887 |
| 2026-06-08 | $445.379 | $57.639 | $0,076919 |
| 2026-06-07 | $445.611 | $60.914 | $0,081004 |
| 2026-06-06 | $445.767 | $56.785 | $0,080983 |
| 2026-06-05 | $451.330 | $55.686 | $0,081011 |
| 2026-06-04 | $450.909 | $52.267 | $0,082005 |
| 2026-06-03 | $445.362 | $54.154 | $0,081985 |
| 2026-06-02 | $445.709 | $53.015 | $0,081009 |
| 2026-06-01 | $445.648 | $53.227 | $0,081039 |
| 2026-05-31 | $451.446 | $52.674 | $0,081029 |
| 2026-05-30 | $451.204 | $44.008 | $0,082082 |
| 2026-05-29 | $450.987 | $52.354 | $0,082055 |
| 2026-05-28 | $445.268 | $57.882 | $0,082000 |
| 2026-05-27 | $445.230 | $55.420 | $0,081944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
