Poolz Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $617.469 | $60.569 | N/A |
| 2026-03-27 | $615.731 | $59.384 | $0,112269 |
| 2026-03-26 | $625.438 | $62.875 | $0,111953 |
| 2026-03-25 | $618.352 | $63.686 | $0,112976 |
| 2026-03-24 | $620.542 | $83.535 | $0,114138 |
| 2026-03-23 | $491.536 | $63.537 | $0,113507 |
| 2026-03-22 | $496.492 | $63.413 | $0,089372 |
| 2026-03-21 | $494.802 | $62.019 | $0,090273 |
| 2026-03-20 | $490.770 | $67.291 | $0,089967 |
| 2026-03-19 | $494.071 | $64.543 | $0,090058 |
| 2026-03-18 | $495.012 | $64.724 | $0,089806 |
| 2026-03-17 | $502.665 | $69.349 | $0,090878 |
| 2026-03-16 | $529.065 | $20.717 | $0,090607 |
| 2026-03-15 | $542.596 | $9.548,55 | $0,096508 |
| 2026-03-14 | $534.923 | $9.284,51 | $0,098654 |
| 2026-03-13 | $536.321 | $12.072,90 | $0,097062 |
| 2026-03-12 | $551.744 | $32.877 | $0,097523 |
| 2026-03-11 | $564.558 | $64.875 | $0,100319 |
| 2026-03-10 | $577.309 | $60.242 | $0,102649 |
| 2026-03-09 | $578.375 | $65.876 | $0,104972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
