poop aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $53.357 | $222,50 | N/A |
| 2026-09-08 | $54.652 | $1.422,35 | $0,00005337 |
| 2026-09-07 | $58.738 | $170,76 | $0,00005467 |
| 2026-09-06 | $58.108 | $85,29 | $0,00005876 |
| 2026-09-05 | $58.671 | $109,85 | $0,00005813 |
| 2026-09-04 | $60.145 | $881,96 | $0,00005869 |
| 2026-09-03 | $55.836 | $235,31 | $0,00006016 |
| 2026-09-02 | $55.715 | $361,08 | $0,00005585 |
| 2026-09-01 | $56.061 | $5.946,92 | $0,00005573 |
| 2026-08-31 | $59.680 | $155,17 | $0,00005608 |
| 2026-08-30 | $62.868 | $389,38 | $0,00005970 |
| 2026-08-29 | $63.152 | $14.322,70 | $0,00006289 |
| 2026-08-28 | $79.010 | $36.929 | $0,00006317 |
| 2026-08-27 | $120.717 | $51.803 | $0,00007904 |
| 2026-08-26 | $60.754 | $4.648,44 | $0,00012076 |
| 2026-08-25 | $44.396 | $10,97 | $0,00006077 |
| 2026-08-24 | $43.578 | $576,69 | $0,00004441 |
| 2026-08-23 | $45.624 | $742,57 | $0,00004359 |
| 2026-08-22 | $41.687 | $332,21 | $0,00004564 |
| 2026-08-21 | $38.706 | $1.664,66 | $0,00004170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
