poop aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $42.564 | $474,40 | N/A |
| 2026-06-01 | $40.146 | $345,35 | $0,00004257 |
| 2026-05-31 | $42.512 | $90,47 | $0,00004016 |
| 2026-05-30 | $42.332 | $43,73 | $0,00004253 |
| 2026-05-29 | $42.730 | $23,27 | $0,00004235 |
| 2026-05-28 | $42.729 | $3,63 | $0,00004274 |
| 2026-05-27 | $43.408 | $11,34 | $0,00004274 |
| 2026-05-26 | $43.838 | $23,91 | $0,00004343 |
| 2026-05-25 | $44.167 | $56,64 | $0,00004385 |
| 2026-05-24 | $44.093 | $35,95 | $0,00004418 |
| 2026-05-23 | $43.458 | $471,07 | $0,00004411 |
| 2026-05-22 | $47.552 | $844,46 | $0,00004347 |
| 2026-05-21 | $44.877 | $314,80 | $0,00004617 |
| 2026-05-20 | $44.461 | $1.250,61 | $0,00004489 |
| 2026-05-19 | $45.128 | $97,44 | $0,00004448 |
| 2026-05-18 | $44.690 | $253,04 | $0,00004514 |
| 2026-05-17 | $45.721 | $436,80 | $0,00004477 |
| 2026-05-16 | $48.711 | $881,12 | $0,00004574 |
| 2026-05-15 | $50.462 | $5.600,68 | $0,00004872 |
| 2026-05-14 | $49.079 | $5.075,29 | $0,00005044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
