poop aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.704 | $13,36 | N/A |
| 2026-04-06 | $23.561 | $174,14 | $0,00002271 |
| 2026-04-05 | $24.135 | $883,57 | $0,00002364 |
| 2026-04-04 | $27.488 | $151,60 | $0,00002414 |
| 2026-04-03 | $27.488 | $151,60 | $0,00002750 |
| 2026-04-02 | $28.300 | $313,62 | $0,00002750 |
| 2026-04-01 | $29.009 | $353,36 | $0,00002831 |
| 2026-03-31 | $30.632 | $2.050,90 | $0,00002886 |
| 2026-03-30 | $30.546 | $206,97 | $0,00003064 |
| 2026-03-29 | $29.682 | $158,37 | $0,00003056 |
| 2026-03-28 | $30.592 | $64,67 | $0,00002969 |
| 2026-03-27 | $32.180 | $98,72 | $0,00003060 |
| 2026-03-26 | $33.582 | $1,009 | $0,00003219 |
| 2026-03-25 | $33.461 | $39,29 | $0,00003360 |
| 2026-03-24 | $33.625 | $68,51 | $0,00003347 |
| 2026-03-23 | $32.500 | $1,042 | $0,00003363 |
| 2026-03-22 | $33.666 | $166,71 | $0,00003251 |
| 2026-03-21 | $34.381 | $208,53 | $0,00003322 |
| 2026-03-20 | $33.944 | $494,82 | $0,00003439 |
| 2026-03-19 | $36.534 | $39,60 | $0,00003395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
