Poop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.364 | $26,72 | N/A |
| 2026-03-27 | $23.237 | $243,54 | $0,00011057 |
| 2026-03-26 | $25.251 | $718,16 | $0,00011489 |
| 2026-03-25 | $22.936 | $37,72 | $0,00012484 |
| 2026-03-24 | $23.043 | $655,24 | $0,00011356 |
| 2026-03-23 | $21.427 | $250,83 | $0,00011393 |
| 2026-03-22 | $21.561 | $31,59 | $0,00010582 |
| 2026-03-21 | $21.779 | $47,16 | $0,00010660 |
| 2026-03-20 | $24.883 | $1.162,60 | $0,00010767 |
| 2026-03-19 | $21.044 | $643,74 | $0,00012302 |
| 2026-03-18 | $23.431 | $204,33 | $0,00010404 |
| 2026-03-17 | $23.907 | $2.755,09 | $0,00011579 |
| 2026-03-16 | $21.521 | $518,48 | $0,00011726 |
| 2026-03-15 | $20.766 | $1.447,65 | $0,00010640 |
| 2026-03-14 | $26.923 | $69,50 | $0,00010267 |
| 2026-03-13 | $27.090 | $216,74 | $0,00013311 |
| 2026-03-12 | $26.300 | $1.868,35 | $0,00013496 |
| 2026-03-11 | $27.308 | $274,36 | $0,00013003 |
| 2026-03-10 | $28.698 | $24,42 | $0,00013520 |
| 2026-03-09 | $27.720 | $684,49 | $0,00014164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
