Poop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $18.183,56 | $71,86 | N/A |
| 2026-05-14 | $18.391,58 | $5,94 | $0,00008990 |
| 2026-05-13 | $19.119,66 | $11,51 | $0,00009093 |
| 2026-05-12 | $19.687,29 | $85,76 | $0,00009453 |
| 2026-05-11 | $18.981,31 | $60,93 | $0,00009733 |
| 2026-05-10 | $18.979,43 | $60,92 | $0,00009384 |
| 2026-05-09 | $17.772,90 | $106,52 | $0,00009384 |
| 2026-05-08 | $17.720,17 | $106,17 | $0,00008787 |
| 2026-05-07 | $18.821,83 | $406,76 | $0,00008762 |
| 2026-05-06 | $17.368,41 | $4,41 | $0,00009306 |
| 2026-05-05 | $17.025,12 | $68,49 | $0,00008587 |
| 2026-05-04 | $16.924,33 | $39,35 | $0,00008417 |
| 2026-05-03 | $17.146,04 | $16,94 | $0,00008364 |
| 2026-05-02 | $16.964,76 | $1,26 | $0,00008477 |
| 2026-05-01 | $16.805,01 | $101,23 | $0,00008387 |
| 2026-04-30 | $17.598,11 | $28,25 | $0,00008308 |
| 2026-04-29 | $17.782,25 | $22,63 | $0,00008701 |
| 2026-04-28 | $17.952,49 | $36,13 | $0,00008792 |
| 2026-04-27 | $18.479,82 | $1,96 | $0,00008876 |
| 2026-04-26 | $18.298,98 | $56,87 | $0,00009137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
