Poop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $28.338 | $1,61 | N/A |
| 2026-08-12 | $23.248 | $8,54 | $0,00007701 |
| 2026-08-11 | $23.237 | $4,41 | $0,00007768 |
| 2026-08-09 | $23.256 | $7,75 | $0,00007764 |
| 2026-08-08 | $23.307 | $7,77 | $0,00007771 |
| 2026-08-07 | $22.281 | $2,76 | $0,00007788 |
| 2026-08-05 | $22.610 | $21,02 | $0,00007445 |
| 2026-08-04 | $22.660 | $1,23 | $0,00007555 |
| 2026-07-29 | $22.433 | $213,94 | $0,00007572 |
| 2026-07-28 | $22.112 | $9,47 | $0,00007496 |
| 2026-07-27 | $22.092 | $9,46 | $0,00007388 |
| 2026-07-26 | $22.159 | $1,43 | $0,00007382 |
| 2026-07-25 | $21.983 | $1,29 | $0,00007404 |
| 2026-07-24 | $21.996 | $1,29 | $0,00007345 |
| 2026-07-22 | $22.994 | $52,33 | $0,00007350 |
| 2026-07-21 | $22.676 | $7,58 | $0,00007683 |
| 2026-07-20 | $22.547 | $7,53 | $0,00007577 |
| 2026-07-17 | $22.064 | $18,78 | $0,00007534 |
| 2026-07-16 | $22.739 | $1,86 | $0,00007372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
