Poopcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $76.355 | $5,15 | N/A |
| 2026-04-12 | $79.979 | $5,27 | $0,00007636 |
| 2026-04-11 | $79.979 | $5,27 | $0,00007998 |
| 2026-04-10 | $76.312 | $3,22 | $0,00007998 |
| 2026-04-09 | $78.786 | $28,50 | $0,00007631 |
| 2026-04-08 | $72.944 | $3,08 | $0,00007881 |
| 2026-04-07 | $73.517 | $2,52 | $0,00007294 |
| 2026-04-06 | $73.846 | $11,35 | $0,00007362 |
| 2026-04-05 | $71.727 | $1,94 | $0,00007389 |
| 2026-04-04 | $72.176 | $4,10 | $0,00007173 |
| 2026-04-03 | $72.176 | $4,10 | $0,00007218 |
| 2026-04-02 | $74.933 | $15,81 | $0,00007218 |
| 2026-04-01 | $73.540 | $5,48 | $0,00007493 |
| 2026-03-31 | $70.844 | $50,06 | $0,00007354 |
| 2026-03-30 | $70.173 | $5,79 | $0,00007084 |
| 2026-03-29 | $70.220 | $61,08 | $0,00006995 |
| 2026-03-28 | $72.414 | $3,47 | $0,00007022 |
| 2026-03-27 | $72.005 | $3,45 | $0,00007241 |
| 2026-03-26 | $75.781 | $21,77 | $0,00007201 |
| 2026-03-25 | $75.544 | $24,67 | $0,00007578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
