Poopcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $71.399 | $3,88 | N/A |
| 2026-05-29 | $71.201 | $15,78 | $0,00007140 |
| 2026-05-28 | $71.948 | $3,14 | $0,00007125 |
| 2026-05-27 | $71.948 | $3,14 | $0,00007189 |
| 2026-05-26 | $74.985 | $3,94 | $0,00007189 |
| 2026-05-25 | $74.753 | $10,76 | $0,00007498 |
| 2026-05-24 | $75.328 | $449,98 | $0,00007475 |
| 2026-05-23 | $75.241 | $29,70 | $0,00007533 |
| 2026-05-22 | $77.850 | $1,089 | $0,00007531 |
| 2026-05-21 | $77.607 | $11,18 | $0,00007786 |
| 2026-05-20 | $77.495 | $1.756,42 | $0,00007762 |
| 2026-05-19 | $69.537 | $4,15 | $0,00007750 |
| 2026-05-18 | $72.135 | $7,63 | $0,00006954 |
| 2026-05-17 | $72.135 | $7,63 | $0,00007212 |
| 2026-05-16 | $72.726 | $3,57 | $0,00007212 |
| 2026-05-15 | $75.320 | $24,15 | $0,00007273 |
| 2026-05-14 | $74.046 | $24,93 | $0,00007534 |
| 2026-05-13 | $74.663 | $8,81 | $0,00007401 |
| 2026-05-12 | $77.281 | $12,27 | $0,00007464 |
| 2026-05-11 | $77.800 | $24,95 | $0,00007728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
