Poopcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $104.682 | $3.098,26 | N/A |
| 2026-10-21 | $92.314 | $136,92 | $0,00010468 |
| 2026-10-20 | $89.992 | $13,94 | $0,00009231 |
| 2026-10-19 | $90.875 | $28,62 | $0,00008999 |
| 2026-10-18 | $90.374 | $2,66 | $0,00009087 |
| 2026-10-17 | $90.773 | $3,79 | $0,00009037 |
| 2026-10-16 | $91.524 | $5,04 | $0,00009077 |
| 2026-10-15 | $91.871 | $5,06 | $0,00009152 |
| 2026-10-14 | $93.611 | $10,69 | $0,00009187 |
| 2026-10-13 | $91.749 | $10,86 | $0,00009361 |
| 2026-10-12 | $95.726 | $10,48 | $0,00009175 |
| 2026-10-11 | $94.522 | $19,64 | $0,00009573 |
| 2026-10-10 | $93.275 | $9,87 | $0,00009452 |
| 2026-10-09 | $92.742 | $115,20 | $0,00009327 |
| 2026-10-08 | $96.846 | $6,73 | $0,00009274 |
| 2026-10-07 | $101.540 | $65,54 | $0,00009685 |
| 2026-10-06 | $102.369 | $4,18 | $0,00010154 |
| 2026-10-05 | $103.557 | $8,32 | $0,00010237 |
| 2026-10-04 | $101.432 | $7,75 | $0,00010356 |
| 2026-10-03 | $101.344 | $7,03 | $0,00010143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
