Zypher Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.092.670 | $5.709.662 | N/A |
| 2026-09-30 | $2.256.476 | $5.975.544 | $0,00145366 |
| 2026-09-29 | $2.216.373 | $6.015.563 | $0,00156745 |
| 2026-09-28 | $2.588.713 | $5.712.900 | $0,00153959 |
| 2026-09-27 | $2.657.853 | $5.682.305 | $0,00179824 |
| 2026-09-26 | $2.531.760 | $5.016.043 | $0,00184627 |
| 2026-09-25 | $2.740.908 | $4.485.610 | $0,00175868 |
| 2026-09-24 | $2.777.452 | $4.951.208 | $0,00190396 |
| 2026-09-23 | $2.744.057 | $5.621.157 | $0,00192934 |
| 2026-09-22 | $2.986.872 | $4.865.205 | $0,00190615 |
| 2026-09-21 | $3.232.557 | $4.708.823 | $0,00207482 |
| 2026-09-20 | $3.153.920 | $4.656.085 | $0,00224548 |
| 2026-09-19 | $3.131.083 | $4.342.633 | $0,00219086 |
| 2026-09-18 | $2.943.856 | $1.690.213 | $0,00217499 |
| 2026-09-17 | $2.737.882 | $5.876.561 | $0,00204494 |
| 2026-09-16 | $2.496.274 | $1.154.196 | $0,00190186 |
| 2026-09-15 | $2.205.235 | $1.208.256 | $0,00173403 |
| 2026-09-14 | $2.044.328 | $913.985 | $0,00153186 |
| 2026-09-13 | $1.603.877 | $434.662 | $0,00142008 |
| 2026-09-12 | $2.508.784 | $539.058 | $0,00111413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
