Zypher Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.681.895 | $2.985.360 | N/A |
| 2026-03-23 | $2.278.055 | $3.130.397 | $0,00185689 |
| 2026-03-22 | $2.307.517 | $1.925.031 | $0,00158514 |
| 2026-03-21 | $2.286.252 | $1.977.099 | $0,00160504 |
| 2026-03-20 | $2.511.295 | $2.345.001 | $0,00159705 |
| 2026-03-19 | $2.319.870 | $2.862.017 | $0,00174446 |
| 2026-03-18 | $2.456.020 | $2.313.356 | $0,00161151 |
| 2026-03-17 | $2.561.769 | $2.150.958 | $0,00170606 |
| 2026-03-16 | $2.859.197 | $2.787.436 | $0,00177994 |
| 2026-03-15 | $2.868.258 | $1.515.713 | $0,00200530 |
| 2026-03-14 | $2.950.763 | $794.604 | $0,00200036 |
| 2026-03-13 | $3.125.413 | $1.013.003 | $0,00204893 |
| 2026-03-12 | $2.801.938 | $2.199.770 | $0,00217116 |
| 2026-03-11 | $2.708.259 | $1.112.284 | $0,00194643 |
| 2026-03-10 | $2.222.037 | $332.516 | $0,00187913 |
| 2026-03-09 | $2.507.294 | $1.018.313 | $0,00154644 |
| 2026-03-08 | $2.893.011 | $3.964.878 | $0,00177117 |
| 2026-03-07 | $2.178.332 | $4.253.580 | $0,00200906 |
| 2026-03-06 | $1.400.546 | $824.988 | $0,00152155 |
| 2026-03-05 | $1.179.803 | $434.179 | $0,00097335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
