POPDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $192.264 | $146,55 | N/A |
| 2026-05-18 | $189.668 | $255,97 | $0,00019341 |
| 2026-05-17 | $196.436 | $215,79 | $0,00019097 |
| 2026-05-16 | $205.692 | $45,61 | $0,00019767 |
| 2026-05-15 | $214.074 | $1.397,27 | $0,00020694 |
| 2026-05-14 | $192.438 | $486,14 | $0,00021538 |
| 2026-05-13 | $200.742 | $160,65 | $0,00019365 |
| 2026-05-12 | $209.945 | $1.515,35 | $0,00020306 |
| 2026-05-11 | $211.705 | $2.294,39 | $0,00021127 |
| 2026-05-10 | $176.411 | $274,79 | $0,00021400 |
| 2026-05-09 | $171.728 | $50,97 | $0,00017841 |
| 2026-05-08 | $165.655 | $32,89 | $0,00017281 |
| 2026-05-07 | $167.762 | $154,74 | $0,00016670 |
| 2026-05-06 | $159.987 | $136,40 | $0,00016800 |
| 2026-05-05 | $155.370 | $16,28 | $0,00016100 |
| 2026-05-04 | $156.331 | $26,75 | $0,00015635 |
| 2026-05-03 | $155.907 | $760,97 | $0,00015732 |
| 2026-05-02 | $161.850 | $25,36 | $0,00015689 |
| 2026-05-01 | $160.813 | $9,74 | $0,00016302 |
| 2026-04-30 | $160.111 | $32,70 | $0,00016183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
