POPDOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $156.868 | $52.448 | N/A |
| 2026-03-31 | $153.889 | $51.565 | $0,00016283 |
| 2026-03-30 | $158.864 | $57.574 | $0,00015699 |
| 2026-03-29 | $157.930 | $54.713 | $0,00015883 |
| 2026-03-28 | $159.851 | $49.627 | $0,00016192 |
| 2026-03-27 | $159.849 | $52.030 | $0,00015891 |
| 2026-03-26 | $156.946 | $59.487 | $0,00016086 |
| 2026-03-25 | $154.063 | $58.787 | $0,00015896 |
| 2026-03-24 | $158.028 | $54.278 | $0,00015503 |
| 2026-03-23 | $163.853 | $57.048 | $0,00015505 |
| 2026-03-22 | $159.945 | $54.170 | $0,00016498 |
| 2026-03-21 | $161.983 | $56.453 | $0,00016095 |
| 2026-03-20 | $161.078 | $52.549 | $0,00016714 |
| 2026-03-19 | $164.081 | $48.479 | $0,00016209 |
| 2026-03-18 | $164.720 | $53.671 | $0,00015915 |
| 2026-03-17 | $179.164 | $57.616 | $0,00016576 |
| 2026-03-16 | $159.420 | $55.822 | $0,00018038 |
| 2026-03-15 | $155.441 | $55.163 | $0,00016235 |
| 2026-03-14 | $152.218 | $51.822 | $0,00015445 |
| 2026-03-13 | $153.170 | $52.871 | $0,00015318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
