POPDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $459.406 | $1.090,19 | N/A |
| 2026-10-04 | $446.620 | $537,32 | $0,00046230 |
| 2026-10-03 | $442.627 | $638,45 | $0,00044943 |
| 2026-10-02 | $450.999 | $735,01 | $0,00044542 |
| 2026-10-01 | $459.263 | $508,96 | $0,00045384 |
| 2026-09-30 | $453.274 | $2.732,64 | $0,00046216 |
| 2026-09-29 | $457.369 | $1.669,78 | $0,00045613 |
| 2026-09-28 | $485.704 | $4.025,03 | $0,00046025 |
| 2026-09-27 | $449.681 | $1.499,12 | $0,00048876 |
| 2026-09-26 | $465.098 | $1.120,36 | $0,00045251 |
| 2026-09-25 | $440.270 | $423,22 | $0,00046803 |
| 2026-09-24 | $427.569 | $970,23 | $0,00044304 |
| 2026-09-23 | $443.220 | $516,93 | $0,00043026 |
| 2026-09-22 | $451.060 | $2.647,75 | $0,00044601 |
| 2026-09-21 | $455.558 | $2.171,65 | $0,00045390 |
| 2026-09-20 | $476.772 | $2.289,72 | $0,00045843 |
| 2026-09-19 | $469.131 | $1.720,82 | $0,00047978 |
| 2026-09-18 | $437.486 | $3.270,62 | $0,00047209 |
| 2026-09-17 | $363.578 | $387,95 | $0,00044024 |
| 2026-09-16 | $366.653 | $339,85 | $0,00036587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
