POPG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $36,60 | N/A |
| 2026-06-11 | $0,000000000000000000 | $36,60 | $0,04756829 |
| 2026-06-05 | $0,000000000000000000 | $0,559219 | $0,04756829 |
| 2026-06-04 | $0,000000000000000000 | $0,559219 | $0,04787832 |
| 2026-06-03 | $0,000000000000000000 | $2,42 | $0,04787832 |
| 2026-06-02 | $0,000000000000000000 | $2,42 | $0,04785674 |
| 2026-05-28 | $0,000000000000000000 | $36,60 | $0,04785674 |
| 2026-05-27 | $0,000000000000000000 | $3,09 | $0,04756894 |
| 2026-05-26 | $0,000000000000000000 | $14,71 | $0,04760275 |
| 2026-05-25 | $0,000000000000000000 | $38,83 | $0,04786798 |
| 2026-05-24 | $0,000000000000000000 | $14,56 | $0,04787024 |
| 2026-05-23 | $0,000000000000000000 | $14,56 | $0,04815206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
