POPG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $36,97 | N/A |
| 2026-03-23 | $0,000000000000000000 | $2,24 | $0,04804448 |
| 2026-03-22 | $0,000000000000000000 | $2,24 | $0,04835463 |
| 2026-03-21 | $0,000000000000000000 | $12,02 | $0,04835306 |
| 2026-03-20 | $0,000000000000000000 | $12,02 | $0,04807463 |
| 2026-03-19 | $0,000000000000000000 | $12,02 | $0,04807762 |
| 2026-03-13 | $0,000000000000000000 | $37,01 | $0,04807742 |
| 2026-03-12 | $0,000000000000000000 | $37,01 | $0,04809501 |
| 2026-03-11 | $0,000000000000000000 | $2,40 | $0,04809501 |
| 2026-03-10 | $0,000000000000000000 | $2,40 | $0,04839582 |
| 2026-03-09 | $0,000000000000000000 | $2,40 | $0,04840130 |
| 2026-03-08 | $0,000000000000000000 | $4,11 | $0,04840130 |
| 2026-03-07 | $0,000000000000000000 | $4,11 | $0,04810817 |
| 2026-03-04 | $0,000000000000000000 | $10,34 | $0,04810817 |
| 2026-03-03 | $0,000000000000000000 | $3,43 | $0,04811208 |
| 2026-03-02 | $0,000000000000000000 | $5,97 | $0,04839952 |
| 2026-03-01 | $0,000000000000000000 | $5,97 | $0,04840495 |
| 2026-02-28 | $0,000000000000000000 | $51,57 | $0,04840495 |
| 2026-02-27 | $0,000000000000000000 | $65,76 | $0,04792916 |
| 2026-02-26 | $0,000000000000000000 | $65,76 | $0,04792960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
