Popi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $287.060 | $985,35 | N/A |
| 2026-03-22 | $284.750 | $108,22 | $0,00028706 |
| 2026-03-21 | $293.677 | $371,02 | $0,00028475 |
| 2026-03-20 | $330.735 | $330,74 | $0,00029374 |
| 2026-03-19 | $336.190 | $337,11 | $0,00033074 |
| 2026-03-18 | $338.442 | $974,87 | $0,00033711 |
| 2026-03-17 | $301.485 | $43,11 | $0,00033797 |
| 2026-03-16 | $274.306 | $38,91 | $0,00030240 |
| 2026-03-15 | $281.367 | $40,08 | $0,00027296 |
| 2026-03-14 | $277.837 | $41,40 | $0,00028113 |
| 2026-03-13 | $277.839 | $41,36 | $0,00027784 |
| 2026-03-12 | $270.886 | $14,22 | $0,00027754 |
| 2026-03-11 | $266.670 | $160,00 | $0,00026945 |
| 2026-03-10 | $282.054 | $184,17 | $0,00026667 |
| 2026-03-09 | $282.054 | $184,17 | $0,00028205 |
| 2026-03-07 | $276.866 | $368,97 | $0,00028205 |
| 2026-03-06 | $271.985 | $51,70 | $0,00027687 |
| 2026-03-05 | $259.288 | $5.906,50 | $0,00027198 |
| 2026-03-04 | $317.982 | $264,58 | $0,00025928 |
| 2026-03-03 | $317.982 | $264,58 | $0,00031798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
