popke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.716,43 | $52,15 | N/A |
| 2026-10-21 | $3.765,21 | $1,53 | $0,00000381 |
| 2026-10-20 | $3.712,08 | $1,63 | $0,00000386 |
| 2026-10-19 | $3.681,42 | $6,68 | $0,00000381 |
| 2026-10-18 | $3.608,89 | $6,02 | $0,00000378 |
| 2026-10-17 | $3.709,91 | $1,14 | $0,00000370 |
| 2026-10-16 | $3.711,80 | $1,14 | $0,00000381 |
| 2026-10-15 | $3.718,04 | $1,96 | $0,00000381 |
| 2026-10-14 | $3.819,28 | $2,28 | $0,00000382 |
| 2026-10-13 | $3.798,18 | $21,00 | $0,00000392 |
| 2026-10-12 | $4.025,27 | $98,11 | $0,00000390 |
| 2026-10-11 | $4.143,52 | $9,91 | $0,00000413 |
| 2026-10-10 | $4.050,64 | $4,18 | $0,00000425 |
| 2026-10-09 | $4.048,58 | $4,18 | $0,00000416 |
| 2026-10-05 | $4.689,97 | $4,73 | $0,00000416 |
| 2026-10-04 | $4.647,76 | $112,76 | $0,00000481 |
| 2026-10-03 | $4.870,74 | $2,39 | $0,00000477 |
| 2026-10-02 | $4.927,75 | $82,30 | $0,00000500 |
| 2026-10-01 | $4.981,83 | $9,04 | $0,00000506 |
| 2026-09-30 | $5.040,24 | $2,81 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
