Popo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.444,22 | $45,48 | N/A |
| 2026-05-23 | $10.255,46 | $5,48 | $0,00001045 |
| 2026-05-22 | $10.250,49 | $5,48 | $0,00001026 |
| 2026-05-20 | $10.320,14 | $51,62 | $0,00001026 |
| 2026-05-19 | $10.362,97 | $51,74 | $0,00001032 |
| 2026-05-18 | $10.362,97 | $51,74 | $0,00001035 |
| 2026-05-17 | $10.669,98 | $33,17 | $0,00001035 |
| 2026-05-16 | $10.960,16 | $38,50 | $0,00001067 |
| 2026-05-15 | $11.526,81 | $1,53 | $0,00001097 |
| 2026-05-14 | $11.301,65 | $163,58 | $0,00001153 |
| 2026-05-13 | $11.503,93 | $5,42 | $0,00001131 |
| 2026-05-12 | $11.714,46 | $90,75 | $0,00001151 |
| 2026-05-11 | $11.714,46 | $90,75 | $0,00001179 |
| 2026-05-10 | $10.899,96 | $1,43 | $0,00001179 |
| 2026-05-09 | $10.808,91 | $1,43 | $0,00001090 |
| 2026-05-08 | $10.796,58 | $1,43 | $0,00001080 |
| 2026-05-05 | $9.780,94 | $63,96 | $0,00001080 |
| 2026-05-04 | $9.885,65 | $64,65 | $0,00000979 |
| 2026-05-03 | $9.885,65 | $64,65 | $0,00000989 |
| 2026-05-02 | $9.934,31 | $48,22 | $0,00000989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
