Popo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $8.751,78 | $115,65 | N/A |
| 2026-07-06 | $8.871,01 | $37,89 | $0,00000887 |
| 2026-07-05 | $9.011,60 | $38,79 | $0,00000902 |
| 2026-07-04 | $9.141,51 | $1,059 | $0,00000915 |
| 2026-07-03 | $9.043,26 | $51,37 | $0,00000905 |
| 2026-07-02 | $9.040,35 | $141,79 | $0,00000904 |
| 2026-06-30 | $8.552,83 | $36,53 | $0,00000856 |
| 2026-06-29 | $8.765,92 | $136,98 | $0,00000877 |
| 2026-06-28 | $8.036,60 | $11,54 | $0,00000804 |
| 2026-06-27 | $7.930,10 | $18,37 | $0,00000793 |
| 2026-06-26 | $8.053,17 | $18,75 | $0,00000806 |
| 2026-06-24 | $8.004,12 | $280,87 | $0,00000801 |
| 2026-06-23 | $7.965,81 | $279,53 | $0,00000797 |
| 2026-06-22 | $8.032,35 | $130,10 | $0,00000804 |
| 2026-06-19 | $8.004,92 | $16,82 | $0,00000801 |
| 2026-06-18 | $8.175,12 | $17,18 | $0,00000818 |
| 2026-06-17 | $8.544,79 | $44,48 | $0,00000855 |
| 2026-06-16 | $8.825,38 | $2,00 | $0,00000883 |
| 2026-06-15 | $9.016,13 | $202,88 | $0,00000902 |
| 2026-06-14 | $8.502,98 | $85,12 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
