Popo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $9.302,38 | $9,50 | N/A |
| 2026-04-02 | $9.634,17 | $9,80 | $0,00000935 |
| 2026-04-01 | $9.812,73 | $1,67 | $0,00000964 |
| 2026-03-31 | $9.812,73 | $1,67 | $0,00000986 |
| 2026-03-27 | $10.814,82 | $13,54 | $0,00000986 |
| 2026-03-26 | $10.893,59 | $13,66 | $0,00001080 |
| 2026-03-25 | $10.579,27 | $53,29 | $0,00001090 |
| 2026-03-24 | $10.848,63 | $112,84 | $0,00001058 |
| 2026-03-23 | $10.575,95 | $268,29 | $0,00001085 |
| 2026-03-22 | $10.677,67 | $408,26 | $0,00001058 |
| 2026-03-21 | $10.234,50 | $50,15 | $0,00001068 |
| 2026-03-20 | $10.129,50 | $49,45 | $0,00001024 |
| 2026-03-19 | $10.177,41 | $49,66 | $0,00001014 |
| 2026-03-14 | $10.295,94 | $15,83 | $0,00001018 |
| 2026-03-13 | $9.916,25 | $15,24 | $0,00001030 |
| 2026-03-12 | $10.009,06 | $59,99 | $0,00000992 |
| 2026-03-11 | $10.061,95 | $184,87 | $0,00000999 |
| 2026-03-10 | $9.948,95 | $49,48 | $0,00001011 |
| 2026-03-09 | $9.948,95 | $49,48 | $0,00000990 |
| 2026-03-06 | $10.697,24 | $54,06 | $0,00000990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
