Popo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $10.805,78 | $15,17 | N/A |
| 2026-08-26 | $10.271,11 | $37,48 | $0,00001081 |
| 2026-08-25 | $10.553,60 | $4,89 | $0,00001028 |
| 2026-08-24 | $10.301,88 | $212,95 | $0,00001056 |
| 2026-08-23 | $10.480,73 | $112,68 | $0,00001031 |
| 2026-08-22 | $9.970,69 | $3,73 | $0,00001049 |
| 2026-08-21 | $9.954,49 | $3,72 | $0,00000998 |
| 2026-08-19 | $8.173,61 | $8,16 | $0,00000996 |
| 2026-08-17 | $8.066,61 | $8,13 | $0,00000818 |
| 2026-08-13 | $8.088,57 | $34,92 | $0,00000807 |
| 2026-08-12 | $8.208,63 | $35,01 | $0,00000809 |
| 2026-08-09 | $8.279,96 | $1,090 | $0,00000821 |
| 2026-08-08 | $7.986,39 | $81,18 | $0,00000828 |
| 2026-08-07 | $8.119,08 | $1,018 | $0,00000799 |
| 2026-08-06 | $8.290,22 | $25,10 | $0,00000812 |
| 2026-08-05 | $8.284,14 | $24,86 | $0,00000829 |
| 2026-08-04 | $8.327,33 | $17,54 | $0,00000829 |
| 2026-08-03 | $8.347,52 | $10,20 | $0,00000833 |
| 2026-08-02 | $8.072,00 | $81,10 | $0,00000835 |
| 2026-08-01 | $8.019,92 | $11,97 | $0,00000808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
