Popo The Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $24.394 | $225,25 | N/A |
| 2026-10-10 | $22.471 | $68,13 | $0,000000057986 |
| 2026-10-09 | $21.368 | $102,05 | $0,000000053415 |
| 2026-10-08 | $21.029 | $14,49 | $0,000000050793 |
| 2026-10-07 | $20.974 | $14,78 | $0,000000049987 |
| 2026-10-01 | $22.485 | $316,03 | $0,000000049856 |
| 2026-09-30 | $19.667,26 | $73,25 | $0,000000053448 |
| 2026-09-29 | $20.576 | $15,88 | $0,000000046750 |
| 2026-09-28 | $21.011 | $11,61 | $0,000000048909 |
| 2026-09-27 | $19.321,39 | $75,54 | $0,000000049943 |
| 2026-09-26 | $20.196 | $74,09 | $0,000000045928 |
| 2026-09-25 | $16.809,42 | $80,14 | $0,000000048007 |
| 2026-09-24 | $16.645,61 | $2,05 | $0,000000039957 |
| 2026-09-23 | $17.255,53 | $144,55 | $0,000000039567 |
| 2026-09-22 | $18.423,59 | $280,07 | $0,000000041017 |
| 2026-09-21 | $13.509,70 | $40,24 | $0,000000043794 |
| 2026-09-20 | $12.354,15 | $367,65 | $0,000000032113 |
| 2026-09-19 | $15.210,12 | $30,72 | $0,000000029366 |
| 2026-09-18 | $13.484,67 | $10,81 | $0,000000036155 |
| 2026-09-17 | $13.211,34 | $451,40 | $0,000000032054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
