Popo The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $13.592,00 | $77,92 | N/A |
| 2026-04-06 | $14.220,57 | $48,81 | $0,000000032309 |
| 2026-04-05 | $14.220,57 | $48,81 | $0,000000033803 |
| 2026-04-04 | $14.027,09 | $29,87 | $0,000000033803 |
| 2026-04-03 | $14.027,09 | $29,87 | $0,000000033343 |
| 2026-04-02 | $14.909,27 | $80,44 | $0,000000033343 |
| 2026-04-01 | $14.909,27 | $80,44 | $0,000000035442 |
| 2026-03-31 | $13.670,33 | $38,87 | $0,000000035442 |
| 2026-03-30 | $13.722,47 | $38,29 | $0,000000032495 |
| 2026-03-29 | $13.722,47 | $38,29 | $0,000000032619 |
| 2026-03-27 | $16.188,11 | $122,30 | $0,000000032619 |
| 2026-03-26 | $16.188,11 | $122,30 | $0,000000038480 |
| 2026-03-25 | $16.109,79 | $121,54 | $0,000000038480 |
| 2026-03-24 | $15.012,15 | $1,22 | $0,000000038294 |
| 2026-03-23 | $14.596,83 | $6,30 | $0,000000035685 |
| 2026-03-22 | $15.348,90 | $367,56 | $0,000000034580 |
| 2026-03-21 | $19.239,34 | $4,89 | $0,000000036253 |
| 2026-03-20 | $19.258,74 | $1,87 | $0,000000045733 |
| 2026-03-19 | $20.598 | $13,99 | $0,000000045779 |
| 2026-03-18 | $20.875 | $170,48 | $0,000000048963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
