Popo The Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $15.346,14 | $37,03 | N/A |
| 2026-05-23 | $15.350,16 | $39,43 | $0,000000036478 |
| 2026-05-22 | $15.843,26 | $43,54 | $0,000000036517 |
| 2026-05-21 | $14.781,85 | $35,77 | $0,000000037624 |
| 2026-05-20 | $14.594,81 | $105,85 | $0,000000035137 |
| 2026-05-19 | $14.594,81 | $105,85 | $0,000000034693 |
| 2026-05-18 | $14.503,13 | $107,03 | $0,000000034693 |
| 2026-05-17 | $16.333,07 | $19,41 | $0,000000034475 |
| 2026-05-16 | $16.333,07 | $19,41 | $0,000000038824 |
| 2026-05-15 | $17.161,74 | $81,66 | $0,000000038824 |
| 2026-05-14 | $17.522,85 | $844,23 | $0,000000040794 |
| 2026-05-13 | $21.804 | $30,48 | $0,000000041653 |
| 2026-05-12 | $24.092 | $117,57 | $0,000000051828 |
| 2026-05-11 | $25.461 | $23,97 | $0,000000057268 |
| 2026-05-10 | $23.457 | $317,17 | $0,000000060523 |
| 2026-05-09 | $22.110 | $264,46 | $0,000000055758 |
| 2026-05-08 | $17.979,01 | $30,49 | $0,000000052557 |
| 2026-05-07 | $17.843,29 | $540,78 | $0,000000042708 |
| 2026-05-06 | $12.434,01 | $59,85 | $0,000000042408 |
| 2026-05-05 | $12.217,36 | $58,80 | $0,000000029556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
