Poppy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $20.330 | $1,33 | N/A |
| 2026-03-25 | $20.330 | $1,33 | $0,00002033 |
| 2026-03-24 | $21.027 | $1,37 | $0,00002033 |
| 2026-03-23 | $19.997,65 | $77,81 | $0,00002103 |
| 2026-03-22 | $19.997,65 | $77,81 | $0,00002000 |
| 2026-03-17 | $21.618 | $4,72 | $0,00002000 |
| 2026-03-16 | $20.785 | $36,76 | $0,00002163 |
| 2026-03-15 | $19.921,62 | $77,20 | $0,00002079 |
| 2026-03-14 | $19.840,70 | $12,04 | $0,00001992 |
| 2026-03-13 | $19.435,75 | $13,73 | $0,00001984 |
| 2026-03-12 | $18.801,42 | $2,22 | $0,00001944 |
| 2026-03-11 | $18.801,42 | $2,22 | $0,00001880 |
| 2026-03-10 | $18.602,60 | $19,34 | $0,00001880 |
| 2026-03-09 | $18.220,01 | $18,98 | $0,00001857 |
| 2026-03-08 | $18.897,34 | $445,27 | $0,00001822 |
| 2026-03-07 | $20.972 | $159,24 | $0,00001890 |
| 2026-03-06 | $22.264 | $246,75 | $0,00002097 |
| 2026-03-05 | $22.924 | $258,41 | $0,00002226 |
| 2026-03-04 | $22.856 | $5.166,97 | $0,00002294 |
| 2026-03-03 | $21.695 | $176,65 | $0,00002290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
