Populous Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.090.364 | $3.931,29 | N/A |
| 2026-07-21 | $4.781.287 | $1.713,21 | $0,076811 |
| 2026-07-20 | $5.017.798 | $1.414,95 | $0,089786 |
| 2026-07-19 | $4.951.697 | $2.791,14 | $0,094227 |
| 2026-07-18 | $5.103.426 | $3.697,00 | $0,092986 |
| 2026-07-17 | $4.307.915 | $3.047,38 | $0,095835 |
| 2026-07-16 | $3.500.261 | $4.272,94 | $0,080896 |
| 2026-07-15 | $3.545.941 | $2.494,91 | $0,065730 |
| 2026-07-14 | $4.331.906 | $1.833,63 | $0,066588 |
| 2026-07-13 | $4.383.140 | $4.318,77 | $0,081347 |
| 2026-07-12 | $3.896.374 | $6.643,29 | $0,082309 |
| 2026-07-11 | $3.090.987 | $1.978,68 | $0,073168 |
| 2026-07-10 | $2.142.531 | $716,71 | $0,058044 |
| 2026-07-09 | $1.959.928 | $1.555,15 | $0,04023362 |
| 2026-07-08 | $1.435.671 | $1.106,65 | $0,03680460 |
| 2026-07-07 | $1.474.020 | $216,23 | $0,02695982 |
| 2026-07-06 | $1.343.944 | $68,81 | $0,02767996 |
| 2026-07-05 | $1.349.200 | $249,93 | $0,02523733 |
| 2026-07-04 | $1.513.541 | $267,24 | $0,02533603 |
| 2026-07-03 | $1.557.694 | $163,78 | $0,02842210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
