Populous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $938.127 | $31,27 | N/A |
| 2026-06-06 | $858.608 | $381,35 | $0,02589587 |
| 2026-06-05 | $1.002.635 | $587,94 | $0,02370084 |
| 2026-06-04 | $1.073.606 | $175,01 | $0,02767652 |
| 2026-06-03 | $1.090.416 | $1.553,98 | $0,02963561 |
| 2026-06-02 | $985.886 | $740,85 | $0,03009963 |
| 2026-06-01 | $1.088.855 | $758,18 | $0,02721441 |
| 2026-05-31 | $985.897 | $450,01 | $0,03005652 |
| 2026-05-30 | $991.034 | $165,06 | $0,02723222 |
| 2026-05-29 | $982.262 | $226,89 | $0,02737488 |
| 2026-05-28 | $1.053.210 | $328,21 | $0,02711417 |
| 2026-05-27 | $1.148.589 | $184,91 | $0,02907260 |
| 2026-05-26 | $1.171.632 | $4,28 | $0,03169162 |
| 2026-05-25 | $1.202.765 | $3,95 | $0,03234149 |
| 2026-05-24 | $1.200.263 | $3,94 | $0,03320089 |
| 2026-05-23 | $1.184.327 | $441,83 | $0,03313181 |
| 2026-05-22 | $1.369.986 | $11,55 | $0,03269362 |
| 2026-05-21 | $1.257.901 | $222,31 | $0,03778600 |
| 2026-05-20 | $1.234.812 | $727,14 | $0,03472284 |
| 2026-05-19 | $1.481.510 | $2.298,58 | $0,03407495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
