Populous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.210.573 | $4,00 | N/A |
| 2026-04-04 | $1.208.829 | $30,69 | $0,03341641 |
| 2026-04-03 | $1.117.694 | $22,97 | $0,03336826 |
| 2026-04-02 | $1.183.310 | $75,64 | $0,03085261 |
| 2026-04-01 | $1.155.824 | $29,92 | $0,03266393 |
| 2026-03-31 | $1.139.213 | $112,86 | $0,03190514 |
| 2026-03-30 | $1.185.376 | $19,02 | $0,03144660 |
| 2026-03-29 | $1.249.512 | $61,93 | $0,03263198 |
| 2026-03-28 | $1.243.762 | $682,42 | $0,03446299 |
| 2026-03-27 | $1.299.207 | $784,58 | $0,03436144 |
| 2026-03-26 | $1.387.359 | $155,09 | $0,03586304 |
| 2026-03-25 | $1.312.035 | $256,84 | $0,03798849 |
| 2026-03-24 | $1.468.385 | $526,83 | $0,03621715 |
| 2026-03-23 | $1.479.552 | $214,75 | $0,04053301 |
| 2026-03-22 | $1.496.638 | $11,42 | $0,04084126 |
| 2026-03-21 | $1.490.761 | $45,99 | $0,04131289 |
| 2026-03-20 | $1.228.162 | $320,37 | $0,04115066 |
| 2026-03-19 | $1.449.876 | $570,32 | $0,03390193 |
| 2026-03-18 | $1.764.448 | $259,15 | $0,04002209 |
| 2026-03-17 | $1.772.985 | $141,51 | $0,04862620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
