Port Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $91.686 | $91,51 | N/A |
| 2026-08-23 | $89.848 | $9,92 | $0,00285086 |
| 2026-08-22 | $89.689 | $184,75 | $0,00279371 |
| 2026-08-21 | $88.069 | $236,65 | $0,00278877 |
| 2026-08-20 | $89.455 | $171,08 | $0,00273841 |
| 2026-08-19 | $96.592 | $9,50 | $0,00278150 |
| 2026-08-18 | $97.151 | $120,70 | $0,00300341 |
| 2026-08-17 | $93.574 | $17,99 | $0,00302080 |
| 2026-08-16 | $93.570 | $14,91 | $0,00290958 |
| 2026-08-15 | $95.436 | $89,86 | $0,00290945 |
| 2026-08-14 | $95.472 | $15,32 | $0,00296748 |
| 2026-08-13 | $95.432 | $2,20 | $0,00296859 |
| 2026-08-12 | $99.933 | $5,32 | $0,00296734 |
| 2026-08-10 | $100.925 | $52,33 | $0,00310729 |
| 2026-08-09 | $101.844 | $5,97 | $0,00313814 |
| 2026-08-08 | $102.746 | $13,76 | $0,00316673 |
| 2026-08-07 | $101.419 | $50,21 | $0,00319477 |
| 2026-08-06 | $99.967 | $2,15 | $0,00315352 |
| 2026-08-05 | $104.465 | $13,78 | $0,00310837 |
| 2026-08-04 | $99.705 | $1,69 | $0,00324822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
