Port Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $128.825 | $11.791,12 | N/A |
| 2026-04-08 | $122.571 | $12.452,35 | $0,00400564 |
| 2026-04-07 | $121.594 | $12.200,27 | $0,00381118 |
| 2026-04-06 | $122.296 | $9.737,88 | $0,00378081 |
| 2026-04-05 | $129.452 | $10.605,92 | $0,00381119 |
| 2026-04-04 | $128.629 | $11.066,91 | $0,00402520 |
| 2026-04-03 | $115.101 | $7.476,69 | $0,00399955 |
| 2026-04-02 | $104.685 | $10.359,03 | $0,00357890 |
| 2026-04-01 | $113.432 | $10.863,55 | $0,00325500 |
| 2026-03-31 | $114.298 | $10.809,02 | $0,00352702 |
| 2026-03-30 | $106.118 | $11.522,56 | $0,00355395 |
| 2026-03-29 | $105.582 | $13.004,43 | $0,00329955 |
| 2026-03-28 | $109.902 | $11.649,60 | $0,00328303 |
| 2026-03-27 | $106.034 | $15.471,56 | $0,00341053 |
| 2026-03-26 | $102.878 | $14.121,09 | $0,00329699 |
| 2026-03-25 | $107.297 | $9.587,10 | $0,00320514 |
| 2026-03-24 | $113.482 | $10.780,46 | $0,00333626 |
| 2026-03-23 | $106.711 | $13.776,96 | $0,00352858 |
| 2026-03-22 | $102.539 | $10.027,41 | $0,00331803 |
| 2026-03-21 | $104.443 | $12.553,48 | $0,00318830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
