Port Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $150.540 | $478,53 | N/A |
| 2026-05-24 | $150.037 | $1.117,96 | $0,00468073 |
| 2026-05-23 | $146.234 | $540,61 | $0,00466521 |
| 2026-05-22 | $145.420 | $1.414,32 | $0,00454692 |
| 2026-05-21 | $150.454 | $2.567,57 | $0,00452180 |
| 2026-05-20 | $134.915 | $2.054,68 | $0,00468677 |
| 2026-05-19 | $136.547 | $1.360,08 | $0,00419507 |
| 2026-05-18 | $139.989 | $354,88 | $0,00424566 |
| 2026-05-17 | $139.911 | $1.655,99 | $0,00435348 |
| 2026-05-16 | $138.121 | $366,11 | $0,00435046 |
| 2026-05-15 | $141.809 | $31,30 | $0,00429471 |
| 2026-05-14 | $144.308 | $278,92 | $0,00440943 |
| 2026-05-13 | $143.717 | $75,60 | $0,00448703 |
| 2026-05-12 | $137.704 | $607,43 | $0,00446871 |
| 2026-05-11 | $141.944 | $469,33 | $0,00428167 |
| 2026-05-10 | $138.777 | $624,64 | $0,00441348 |
| 2026-05-09 | $143.796 | $571,40 | $0,00431511 |
| 2026-05-08 | $146.127 | $792,79 | $0,00447114 |
| 2026-05-07 | $139.390 | $1.585,59 | $0,00454372 |
| 2026-05-06 | $135.536 | $521,65 | $0,00433541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
