Port3 Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $436.366 | $59.629 | N/A |
| 2026-05-31 | $435.836 | $68.364 | $0,00090900 |
| 2026-05-30 | $477.613 | $84.980 | $0,00090855 |
| 2026-05-29 | $429.665 | $61.075 | $0,00099576 |
| 2026-05-28 | $433.356 | $60.444 | $0,00089632 |
| 2026-05-27 | $428.747 | $64.841 | $0,00090446 |
| 2026-05-26 | $448.311 | $61.277 | $0,00089539 |
| 2026-05-25 | $422.028 | $57.281 | $0,00093816 |
| 2026-05-24 | $422.564 | $61.484 | $0,00088335 |
| 2026-05-23 | $426.273 | $60.883 | $0,00088471 |
| 2026-05-22 | $415.234 | $63.010 | $0,00088968 |
| 2026-05-21 | $421.904 | $64.147 | $0,00087201 |
| 2026-05-20 | $443.349 | $76.011 | $0,00088520 |
| 2026-05-19 | $503.954 | $61.894 | $0,00093629 |
| 2026-05-18 | $474.921 | $59.624 | $0,00106697 |
| 2026-05-17 | $484.512 | $84.613 | $0,00100408 |
| 2026-05-16 | $438.152 | $61.414 | $0,00102585 |
| 2026-05-15 | $456.646 | $61.924 | $0,00093441 |
| 2026-05-14 | $468.309 | $64.485 | $0,00097217 |
| 2026-05-13 | $466.141 | $74.523 | $0,00099747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
