Port3 Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $172.486 | $674,98 | N/A |
| 2026-08-30 | $173.538 | $586,94 | $0,00064281 |
| 2026-08-29 | $173.790 | $1.291,90 | $0,00064506 |
| 2026-08-28 | $172.986 | $819,52 | $0,00064585 |
| 2026-08-27 | $173.003 | $428,39 | $0,00064286 |
| 2026-08-26 | $182.653 | $8.466,21 | $0,00063826 |
| 2026-08-25 | $170.383 | $11.291,45 | $0,00066544 |
| 2026-08-24 | $162.182 | $9.498,03 | $0,00062074 |
| 2026-08-23 | $173.301 | $339,80 | $0,00059125 |
| 2026-08-22 | $173.063 | $1.255,19 | $0,00063145 |
| 2026-08-21 | $177.141 | $326,68 | $0,00063106 |
| 2026-08-20 | $178.766 | $962,28 | $0,00064593 |
| 2026-08-19 | $179.897 | $145,97 | $0,00065193 |
| 2026-08-18 | $182.275 | $1.294,90 | $0,00065712 |
| 2026-08-17 | $176.494 | $136,83 | $0,00066756 |
| 2026-08-16 | $181.533 | $952,48 | $0,00064633 |
| 2026-08-15 | $167.281 | $442,10 | $0,00066440 |
| 2026-08-14 | $158.786 | $374,94 | $0,00061173 |
| 2026-08-13 | $158.829 | $1.052,36 | $0,00058062 |
| 2026-08-12 | $181.919 | $801,23 | $0,00057993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
