Port3 Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.131.222 | $83.661 | N/A |
| 2026-04-01 | $1.114.111 | $83.322 | $0,00269885 |
| 2026-03-31 | $1.288.793 | $94.905 | $0,00264303 |
| 2026-03-30 | $1.500.875 | $79.233 | $0,00307810 |
| 2026-03-29 | $1.397.112 | $103.719 | $0,00358639 |
| 2026-03-28 | $1.172.266 | $89.208 | $0,00334127 |
| 2026-03-27 | $1.522.267 | $89.992 | $0,00279929 |
| 2026-03-26 | $1.708.046 | $72.570 | $0,00368447 |
| 2026-03-25 | $1.770.841 | $73.558 | $0,00410331 |
| 2026-03-24 | $1.738.732 | $84.204 | $0,00426081 |
| 2026-03-23 | $1.781.939 | $80.239 | $0,00418709 |
| 2026-03-22 | $1.807.414 | $75.762 | $0,00429863 |
| 2026-03-21 | $1.904.477 | $118.143 | $0,00435746 |
| 2026-03-20 | $1.765.848 | $110.952 | $0,00459187 |
| 2026-03-19 | $1.924.570 | $3.101.208 | $0,00427382 |
| 2026-03-18 | $1.842.783 | $4.190.481 | $0,00466042 |
| 2026-03-17 | $1.875.315 | $4.260.716 | $0,00446255 |
| 2026-03-16 | $1.838.842 | $4.179.776 | $0,00454133 |
| 2026-03-15 | $1.962.526 | $4.477.259 | $0,00445358 |
| 2026-03-14 | $1.812.078 | $4.156.160 | $0,00475733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
