Portal Bridged USDC (Fogo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.928.513 | $126.518 | N/A |
| 2026-04-16 | $2.948.656 | $85.774 | $1,005 |
| 2026-04-15 | $2.958.999 | $164.946 | $0,999904 |
| 2026-04-14 | $2.939.796 | $140.242 | $0,999757 |
| 2026-04-13 | $2.938.689 | $93.922 | $0,999796 |
| 2026-04-12 | $2.930.771 | $137.289 | $0,999906 |
| 2026-04-11 | $2.927.880 | $137.532 | $0,999800 |
| 2026-04-10 | $2.919.391 | $130.964 | $0,994064 |
| 2026-04-09 | $2.925.934 | $116.051 | $0,994151 |
| 2026-04-08 | $2.973.195 | $115.437 | $0,999817 |
| 2026-04-07 | $2.976.557 | $211.750 | $1,005 |
| 2026-04-06 | $2.928.410 | $203.427 | $1,006 |
| 2026-04-05 | $2.890.798 | $102.808 | $0,999806 |
| 2026-04-04 | $2.874.613 | $101.335 | $0,993913 |
| 2026-04-03 | $3.093.061 | $144.790 | $0,999900 |
| 2026-04-02 | $3.095.475 | $155.989 | $1,000000 |
| 2026-04-01 | $3.111.411 | $103.314 | $0,998745 |
| 2026-03-31 | $3.132.880 | $88.584 | $0,997862 |
| 2026-03-30 | $3.094.285 | $87.060 | $0,991583 |
| 2026-03-29 | $3.111.827 | $141.449 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
