Portal Bridged USDC (Fogo) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $1.605.131 | $32.222 | N/A |
| 2026-06-20 | $1.607.310 | $31.217 | $1,005 |
| 2026-06-19 | $1.607.792 | $48.638 | $0,999704 |
| 2026-06-18 | $1.614.490 | $32.849 | $0,999801 |
| 2026-06-17 | $1.617.139 | $21.352 | $0,994409 |
| 2026-06-16 | $1.617.283 | $24.683 | $0,999703 |
| 2026-06-15 | $1.619.073 | $25.226 | $0,999702 |
| 2026-06-14 | $1.619.240 | $36.959 | $0,993705 |
| 2026-06-13 | $1.612.400 | $29.425 | $0,999704 |
| 2026-06-12 | $1.679.057 | $42.173 | $0,999799 |
| 2026-06-11 | $1.689.336 | $37.748 | $0,999700 |
| 2026-06-10 | $1.671.379 | $39.091 | $0,999704 |
| 2026-06-09 | $1.696.479 | $45.269 | $0,993766 |
| 2026-06-08 | $1.700.228 | $37.580 | $0,999608 |
| 2026-06-07 | $2.057.613 | $70.103 | $0,999700 |
| 2026-06-06 | $2.061.579 | $125.290 | $0,999699 |
| 2026-06-05 | $2.136.979 | $129.689 | $0,999790 |
| 2026-06-04 | $2.216.800 | $75.987 | $0,999603 |
| 2026-06-03 | $2.220.301 | $106.368 | $0,999599 |
| 2026-06-02 | $2.197.957 | $128.187 | $0,999607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
