Portal to Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $939.448 | $19.777.375 | N/A |
| 2026-10-22 | $1.340.485 | $9.602.335 | $0,00045365 |
| 2026-10-21 | $1.471.287 | $358.360 | $0,00064730 |
| 2026-10-20 | $1.442.503 | $463.146 | $0,00071047 |
| 2026-10-19 | $1.438.935 | $422.764 | $0,00069657 |
| 2026-10-18 | $1.460.173 | $379.695 | $0,00069484 |
| 2026-10-17 | $1.483.845 | $558.856 | $0,00070510 |
| 2026-10-16 | $1.520.255 | $449.287 | $0,00071653 |
| 2026-10-15 | $1.559.148 | $378.491 | $0,00073411 |
| 2026-10-14 | $1.663.366 | $659.757 | $0,00075289 |
| 2026-10-13 | $1.685.002 | $410.207 | $0,00080322 |
| 2026-10-12 | $1.806.504 | $358.426 | $0,00081367 |
| 2026-10-11 | $1.853.437 | $404.506 | $0,00087234 |
| 2026-10-10 | $1.813.954 | $560.295 | $0,00089500 |
| 2026-10-09 | $1.772.993 | $1.572.324 | $0,00087594 |
| 2026-10-08 | $1.810.437 | $801.979 | $0,00085616 |
| 2026-10-07 | $1.930.806 | $676.525 | $0,00087424 |
| 2026-10-06 | $2.031.620 | $1.071.416 | $0,00093236 |
| 2026-10-05 | $1.980.095 | $583.187 | $0,00098104 |
| 2026-10-04 | $1.931.851 | $506.154 | $0,00095616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
