Portal to Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.418.898 | $1.179.318 | N/A |
| 2026-05-28 | $1.462.826 | $864.711 | $0,00068539 |
| 2026-05-27 | $1.537.911 | $794.585 | $0,00070618 |
| 2026-05-26 | $1.606.846 | $861.102 | $0,00074404 |
| 2026-05-25 | $1.555.120 | $962.028 | $0,00077346 |
| 2026-05-24 | $1.598.659 | $1.134.144 | $0,00075093 |
| 2026-05-23 | $1.685.505 | $1.089.906 | $0,00077190 |
| 2026-05-22 | $1.778.660 | $1.189.463 | $0,00081441 |
| 2026-05-21 | $1.742.537 | $1.154.482 | $0,00085884 |
| 2026-05-20 | $1.721.803 | $1.027.861 | $0,00084151 |
| 2026-05-19 | $1.723.017 | $1.390.839 | $0,00083144 |
| 2026-05-18 | $1.661.475 | $1.385.887 | $0,00083133 |
| 2026-05-17 | $1.668.501 | $1.371.205 | $0,00080405 |
| 2026-05-16 | $1.787.659 | $1.826.024 | $0,00080557 |
| 2026-05-15 | $1.962.703 | $3.000.485 | $0,00086311 |
| 2026-05-14 | $1.720.311 | $3.511.945 | $0,00094601 |
| 2026-05-13 | $2.190.816 | $4.150.156 | $0,00082950 |
| 2026-05-12 | $1.879.763 | $2.305.852 | $0,00105754 |
| 2026-05-11 | $2.009.797 | $4.022.364 | $0,00090590 |
| 2026-05-10 | $2.262.530 | $6.545.292 | $0,00097291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
