Portal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.105.580 | $4.382.825 | N/A |
| 2026-04-02 | $7.094.113 | $2.399.703 | $0,00930111 |
| 2026-04-01 | $6.896.330 | $1.670.546 | $0,00928679 |
| 2026-03-31 | $6.981.621 | $2.267.377 | $0,00901741 |
| 2026-03-30 | $6.729.338 | $2.294.171 | $0,00913819 |
| 2026-03-29 | $7.130.198 | $1.823.209 | $0,00880444 |
| 2026-03-28 | $7.284.485 | $2.052.273 | $0,00932633 |
| 2026-03-27 | $7.618.651 | $2.153.665 | $0,00952653 |
| 2026-03-26 | $7.929.289 | $1.638.878 | $0,00997376 |
| 2026-03-25 | $8.039.878 | $1.704.465 | $0,01039006 |
| 2026-03-24 | $8.074.669 | $2.439.530 | $0,01051822 |
| 2026-03-23 | $8.080.715 | $2.239.724 | $0,01056657 |
| 2026-03-22 | $8.370.903 | $1.724.090 | $0,01057032 |
| 2026-03-21 | $8.694.982 | $2.506.517 | $0,01095209 |
| 2026-03-20 | $8.667.431 | $2.819.725 | $0,01138316 |
| 2026-03-19 | $9.045.508 | $3.710.772 | $0,01134646 |
| 2026-03-18 | $9.281.074 | $2.697.822 | $0,01184515 |
| 2026-03-17 | $9.424.973 | $2.687.231 | $0,01214606 |
| 2026-03-16 | $9.351.460 | $2.699.869 | $0,01233435 |
| 2026-03-15 | $9.398.065 | $3.619.808 | $0,01222481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
