Portal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.114.704 | $1.944.007 | N/A |
| 2026-05-28 | $6.395.532 | $1.782.057 | $0,00763811 |
| 2026-05-27 | $6.645.763 | $2.163.820 | $0,00798421 |
| 2026-05-26 | $6.981.543 | $2.943.209 | $0,00829959 |
| 2026-05-25 | $6.560.251 | $1.581.945 | $0,00871828 |
| 2026-05-24 | $6.781.863 | $2.817.683 | $0,00820058 |
| 2026-05-23 | $6.506.267 | $2.047.913 | $0,00846818 |
| 2026-05-22 | $6.952.188 | $2.359.121 | $0,00813247 |
| 2026-05-21 | $6.867.896 | $2.018.064 | $0,00868846 |
| 2026-05-20 | $6.752.700 | $2.055.990 | $0,00858452 |
| 2026-05-19 | $6.987.603 | $2.870.748 | $0,00843049 |
| 2026-05-18 | $6.920.639 | $2.138.500 | $0,00873070 |
| 2026-05-17 | $7.306.359 | $2.213.127 | $0,00868719 |
| 2026-05-16 | $7.518.246 | $2.647.941 | $0,00915481 |
| 2026-05-15 | $8.030.393 | $2.951.838 | $0,00942037 |
| 2026-05-14 | $7.903.849 | $7.494.200 | $0,01005700 |
| 2026-05-13 | $8.659.333 | $3.366.710 | $0,00991204 |
| 2026-05-12 | $8.837.253 | $2.433.227 | $0,01085716 |
| 2026-05-11 | $8.641.740 | $2.769.183 | $0,01114713 |
| 2026-05-10 | $8.678.147 | $2.975.020 | $0,01082579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
