Portal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $13.182.740 | $3.568.472 | N/A |
| 2026-10-21 | $13.184.516 | $4.147.333 | $0,01479465 |
| 2026-10-20 | $13.090.690 | $4.238.397 | $0,01479664 |
| 2026-10-19 | $12.742.115 | $3.902.574 | $0,01469134 |
| 2026-10-18 | $13.353.730 | $3.445.516 | $0,01430015 |
| 2026-10-17 | $13.750.759 | $4.592.410 | $0,01498655 |
| 2026-10-16 | $13.476.912 | $4.954.060 | $0,01543212 |
| 2026-10-15 | $13.238.029 | $3.985.087 | $0,01512479 |
| 2026-10-14 | $13.577.301 | $4.377.234 | $0,01485670 |
| 2026-10-13 | $13.665.866 | $4.089.261 | $0,01523745 |
| 2026-10-12 | $14.854.586 | $3.754.218 | $0,01533685 |
| 2026-10-11 | $14.796.028 | $5.559.327 | $0,01667092 |
| 2026-10-10 | $14.729.241 | $5.080.498 | $0,01660520 |
| 2026-10-09 | $14.640.819 | $5.840.886 | $0,01653025 |
| 2026-10-08 | $15.187.737 | $4.978.755 | $0,01643101 |
| 2026-10-07 | $15.830.530 | $4.658.586 | $0,01704481 |
| 2026-10-06 | $16.063.769 | $7.716.715 | $0,01776620 |
| 2026-10-05 | $16.816.280 | $13.434.653 | $0,01802795 |
| 2026-10-04 | $15.865.545 | $4.041.404 | $0,01887248 |
| 2026-10-03 | $16.158.992 | $5.762.639 | $0,01780549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
