Portals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.783.824 | $78.314 | N/A |
| 2026-04-03 | $1.790.582 | $330.095 | $0,00775576 |
| 2026-04-02 | $1.790.152 | $93.461 | $0,00778155 |
| 2026-04-01 | $1.833.263 | $91.838 | $0,00778428 |
| 2026-03-31 | $1.877.571 | $118.873 | $0,00797071 |
| 2026-03-30 | $1.899.862 | $80.295 | $0,00816335 |
| 2026-03-29 | $1.950.206 | $108.312 | $0,00826027 |
| 2026-03-28 | $1.978.984 | $310.888 | $0,00847253 |
| 2026-03-27 | $2.102.112 | $378.513 | $0,00860756 |
| 2026-03-26 | $2.060.866 | $114.638 | $0,00912739 |
| 2026-03-25 | $2.085.566 | $340.406 | $0,00896649 |
| 2026-03-24 | $2.198.149 | $198.006 | $0,00907611 |
| 2026-03-23 | $2.230.596 | $369.948 | $0,00955594 |
| 2026-03-22 | $2.184.332 | $102.402 | $0,00970604 |
| 2026-03-21 | $2.199.459 | $82.297 | $0,00949940 |
| 2026-03-20 | $2.211.262 | $92.316 | $0,00956304 |
| 2026-03-19 | $2.200.571 | $220.810 | $0,00961188 |
| 2026-03-18 | $2.211.744 | $102.124 | $0,00956770 |
| 2026-03-17 | $2.225.991 | $398.095 | $0,00958909 |
| 2026-03-16 | $2.171.118 | $94.243 | $0,00967625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
