Portugal National Team Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $6.894.348 | $837.371 | N/A |
| 2026-04-16 | $6.968.099 | $547.295 | $0,581675 |
| 2026-04-15 | $7.075.017 | $336.707 | $0,588844 |
| 2026-04-14 | $7.248.398 | $343.069 | $0,598209 |
| 2026-04-13 | $7.171.756 | $992.436 | $0,612586 |
| 2026-04-12 | $7.749.336 | $676.190 | $0,612866 |
| 2026-04-11 | $7.919.968 | $1.030.323 | $0,662101 |
| 2026-04-10 | $7.461.073 | $745.039 | $0,676851 |
| 2026-04-09 | $6.922.639 | $212.194 | $0,637683 |
| 2026-04-08 | $6.867.051 | $141.814 | $0,591667 |
| 2026-04-07 | $6.813.461 | $147.684 | $0,586198 |
| 2026-04-06 | $6.927.199 | $294.649 | $0,582551 |
| 2026-04-05 | $6.630.550 | $259.887 | $0,592056 |
| 2026-04-04 | $6.769.332 | $504.540 | $0,567185 |
| 2026-04-03 | $7.130.665 | $301.538 | $0,578565 |
| 2026-04-02 | $7.510.319 | $524.593 | $0,613999 |
| 2026-04-01 | $6.898.700 | $367.411 | $0,646424 |
| 2026-03-31 | $6.521.585 | $251.069 | $0,603885 |
| 2026-03-30 | $6.516.408 | $179.164 | $0,571153 |
| 2026-03-29 | $6.522.322 | $352.199 | $0,570923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
