Portugal National Team Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.507.363 | $660.169 | N/A |
| 2026-06-01 | $4.482.857 | $247.337 | $0,361063 |
| 2026-05-31 | $4.558.521 | $406.019 | $0,363777 |
| 2026-05-30 | $4.459.654 | $220.941 | $0,369189 |
| 2026-05-29 | $4.441.016 | $361.156 | $0,361557 |
| 2026-05-28 | $4.503.320 | $361.059 | $0,360033 |
| 2026-05-27 | $4.598.973 | $711.976 | $0,365044 |
| 2026-05-26 | $4.332.900 | $488.013 | $0,373539 |
| 2026-05-25 | $4.592.218 | $471.770 | $0,351142 |
| 2026-05-24 | $4.770.615 | $1.545.766 | $0,372344 |
| 2026-05-23 | $5.089.551 | $758.181 | $0,386506 |
| 2026-05-22 | $6.006.113 | $1.725.250 | $0,412636 |
| 2026-05-21 | $7.071.019 | $630.250 | $0,487174 |
| 2026-05-20 | $7.602.825 | $337.433 | $0,573281 |
| 2026-05-19 | $7.475.272 | $320.376 | $0,616390 |
| 2026-05-18 | $7.601.723 | $302.484 | $0,606455 |
| 2026-05-17 | $7.702.983 | $333.823 | $0,617635 |
| 2026-05-16 | $7.601.874 | $205.051 | $0,624515 |
| 2026-05-15 | $7.731.333 | $348.584 | $0,616322 |
| 2026-05-14 | $7.618.904 | $255.903 | $0,634535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
