Portugal National Team Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $913.828 | $267.289 | N/A |
| 2026-10-22 | $953.138 | $97.786 | $0,066624 |
| 2026-10-21 | $954.115 | $209.930 | $0,069490 |
| 2026-10-20 | $953.524 | $364.434 | $0,069561 |
| 2026-10-19 | $956.983 | $1.342.512 | $0,069518 |
| 2026-10-18 | $947.237 | $893.214 | $0,069770 |
| 2026-10-17 | $924.201 | $143.601 | $0,069060 |
| 2026-10-16 | $926.322 | $424.731 | $0,067380 |
| 2026-10-15 | $932.215 | $990.052 | $0,067654 |
| 2026-10-14 | $923.888 | $121.613 | $0,068084 |
| 2026-10-13 | $944.999 | $146.154 | $0,067476 |
| 2026-10-12 | $974.021 | $130.618 | $0,069018 |
| 2026-10-11 | $981.381 | $176.879 | $0,071138 |
| 2026-10-10 | $976.215 | $329.062 | $0,071675 |
| 2026-10-09 | $976.207 | $110.498 | $0,071298 |
| 2026-10-08 | $1.000.556 | $173.162 | $0,071297 |
| 2026-10-07 | $1.015.667 | $153.971 | $0,073076 |
| 2026-10-06 | $1.029.512 | $1.138.199 | $0,074179 |
| 2026-10-05 | $1.125.269 | $1.357.142 | $0,075191 |
| 2026-10-04 | $998.735 | $91.296 | $0,082184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
