Portuma Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $80.958 | N/A |
| 2026-07-02 | $0,000000000000000000 | $102.588 | $0,00008511 |
| 2026-07-01 | $0,000000000000000000 | $12.052,70 | $0,00007083 |
| 2026-06-30 | $0,000000000000000000 | $29.829 | $0,00007041 |
| 2026-06-29 | $0,000000000000000000 | $38.737 | $0,00007700 |
| 2026-06-28 | $0,000000000000000000 | $38.668 | $0,00007021 |
| 2026-06-27 | $0,000000000000000000 | $32.774 | $0,00007690 |
| 2026-06-26 | $0,000000000000000000 | $56.647 | $0,00008160 |
| 2026-06-25 | $0,000000000000000000 | $51.677 | $0,00007471 |
| 2026-06-24 | $0,000000000000000000 | $12.635,27 | $0,00007001 |
| 2026-06-23 | $0,000000000000000000 | $177.794 | $0,00007732 |
| 2026-06-22 | $0,000000000000000000 | $74.718 | $0,00007013 |
| 2026-06-21 | $0,000000000000000000 | $10.416,15 | $0,00007383 |
| 2026-06-20 | $0,000000000000000000 | $22.435 | $0,00007612 |
| 2026-06-19 | $0,000000000000000000 | $13.595,02 | $0,00007474 |
| 2026-06-18 | $0,000000000000000000 | $22.729 | $0,00007663 |
| 2026-06-17 | $0,000000000000000000 | $27.565 | $0,00008194 |
| 2026-06-16 | $0,000000000000000000 | $5.552,12 | $0,00007713 |
| 2026-06-15 | $0,000000000000000000 | $13.959,04 | $0,00007736 |
| 2026-06-14 | $0,000000000000000000 | $37.816 | $0,00007655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
