Portuma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $136.418 | N/A |
| 2026-08-17 | $0,000000000000000000 | $25.876 | $0,00017476 |
| 2026-08-16 | $0,000000000000000000 | $100.501 | $0,00014988 |
| 2026-08-15 | $0,000000000000000000 | $126.141 | $0,00014088 |
| 2026-08-14 | $0,000000000000000000 | $114.887 | $0,00014328 |
| 2026-08-13 | $0,000000000000000000 | $119.849 | $0,00014538 |
| 2026-08-12 | $0,000000000000000000 | $151.164 | $0,00016026 |
| 2026-08-11 | $0,000000000000000000 | $231.252 | $0,00014908 |
| 2026-08-10 | $0,000000000000000000 | $156.709 | $0,00016476 |
| 2026-08-09 | $0,000000000000000000 | $233.371 | $0,00016390 |
| 2026-08-08 | $0,000000000000000000 | $174.493 | $0,00014961 |
| 2026-08-07 | $0,000000000000000000 | $128.174 | $0,00015972 |
| 2026-08-06 | $0,000000000000000000 | $181.173 | $0,00017317 |
| 2026-08-05 | $0,000000000000000000 | $140.557 | $0,00017445 |
| 2026-08-04 | $0,000000000000000000 | $138.603 | $0,00018518 |
| 2026-08-03 | $0,000000000000000000 | $229.749 | $0,00019484 |
| 2026-08-02 | $0,000000000000000000 | $135.359 | $0,00020233 |
| 2026-08-01 | $0,000000000000000000 | $149.723 | $0,00018396 |
| 2026-07-31 | $0,000000000000000000 | $97.275 | $0,00019133 |
| 2026-07-30 | $0,000000000000000000 | $107.494 | $0,00019488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
