Portuma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $48.119 | N/A |
| 2026-05-18 | $0,000000000000000000 | $18.508,10 | $0,00008724 |
| 2026-05-17 | $0,000000000000000000 | $21.944 | $0,00007905 |
| 2026-05-16 | $0,000000000000000000 | $26.853 | $0,00008036 |
| 2026-05-15 | $0,000000000000000000 | $18.595,32 | $0,00007915 |
| 2026-05-14 | $0,000000000000000000 | $18.449,86 | $0,00007508 |
| 2026-05-13 | $0,000000000000000000 | $30.448 | $0,00007616 |
| 2026-05-12 | $0,000000000000000000 | $35.466 | $0,00007538 |
| 2026-05-11 | $0,000000000000000000 | $35.177 | $0,00007718 |
| 2026-05-10 | $0,000000000000000000 | $37.701 | $0,00007988 |
| 2026-05-09 | $0,000000000000000000 | $215.334 | $0,00008308 |
| 2026-05-08 | $0,000000000000000000 | $114.610 | $0,00008289 |
| 2026-05-07 | $0,000000000000000000 | $18.834,89 | $0,00008199 |
| 2026-05-06 | $0,000000000000000000 | $24.798 | $0,00008309 |
| 2026-05-05 | $0,000000000000000000 | $19.057,57 | $0,00008379 |
| 2026-05-04 | $0,000000000000000000 | $33.678 | $0,00008168 |
| 2026-05-03 | $0,000000000000000000 | $65.673 | $0,00008058 |
| 2026-05-02 | $0,000000000000000000 | $9.483,34 | $0,00008089 |
| 2026-05-01 | $0,000000000000000000 | $15.647,21 | $0,00008268 |
| 2026-04-30 | $0,000000000000000000 | $7.745,33 | $0,00008446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
