PoSciDonDAO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $278.150 | $983,97 | N/A |
| 2026-03-27 | $288.510 | $1.455,53 | $0,054010 |
| 2026-03-26 | $298.744 | $182,32 | $0,056050 |
| 2026-03-25 | $296.037 | $562,92 | $0,058009 |
| 2026-03-24 | $305.146 | $39,68 | $0,057484 |
| 2026-03-23 | $292.181 | $17,33 | $0,059252 |
| 2026-03-22 | $303.668 | $180,69 | $0,056735 |
| 2026-03-21 | $299.682 | $361,96 | $0,058965 |
| 2026-03-20 | $303.104 | $250,24 | $0,058020 |
| 2026-03-19 | $312.925 | $201,74 | $0,058890 |
| 2026-03-18 | $331.871 | $1.778,22 | $0,060796 |
| 2026-03-17 | $363.925 | $1.505,15 | $0,064486 |
| 2026-03-16 | $351.495 | $97,93 | $0,070495 |
| 2026-03-15 | $338.407 | $326,31 | $0,068305 |
| 2026-03-14 | $342.531 | $1,089 | $0,065791 |
| 2026-03-13 | $327.122 | $19,30 | $0,066564 |
| 2026-03-12 | $327.088 | $21,35 | $0,063597 |
| 2026-03-11 | $324.615 | $535,67 | $0,063604 |
| 2026-03-10 | $320.190 | $12,43 | $0,063170 |
| 2026-03-09 | $316.261 | $779,14 | $0,062154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
