PoSciDonDAO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $286.196 | $14,85 | N/A |
| 2026-05-22 | $289.751 | $29,19 | $0,055419 |
| 2026-05-21 | $295.100 | $2,00 | $0,056108 |
| 2026-05-20 | $288.865 | $467,84 | $0,057151 |
| 2026-05-19 | $288.853 | $467,46 | $0,055934 |
| 2026-05-18 | $302.063 | $4,99 | $0,055889 |
| 2026-05-17 | $301.681 | $4,98 | $0,058527 |
| 2026-05-16 | $313.405 | $105,90 | $0,058453 |
| 2026-05-15 | $321.192 | $73,41 | $0,060725 |
| 2026-05-14 | $315.991 | $326,82 | $0,062276 |
| 2026-05-13 | $311.481 | $2,13 | $0,061196 |
| 2026-05-12 | $325.610 | $2,45 | $0,060352 |
| 2026-05-11 | $318.596 | $549,01 | $0,063072 |
| 2026-05-10 | $317.696 | $177,21 | $0,061731 |
| 2026-05-09 | $313.878 | $80,39 | $0,061559 |
| 2026-05-08 | $310.799 | $7,34 | $0,060817 |
| 2026-05-07 | $317.897 | $159,80 | $0,060220 |
| 2026-05-06 | $313.512 | $4,27 | $0,061626 |
| 2026-05-05 | $314.314 | $454,16 | $0,060818 |
| 2026-05-04 | $318.580 | $687,40 | $0,060901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
