PoSciDonDAO Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $206.383 | $2,01 | $0,03990284 |
| 2026-07-05 | $202.616 | $43,37 | $0,03917442 |
| 2026-07-04 | $204.803 | $43,84 | $0,03959738 |
| 2026-07-03 | $195.020 | $1,80 | $0,03770582 |
| 2026-07-02 | $191.320 | $1.028,95 | $0,03699050 |
| 2026-07-01 | $171.754 | $10,05 | $0,03322287 |
| 2026-06-30 | $170.679 | $9,98 | $0,03301489 |
| 2026-06-29 | $175.099 | $1,97 | $0,03386988 |
| 2026-06-28 | $167.290 | $1,34 | $0,03235934 |
| 2026-06-26 | $165.530 | $7,77 | $0,03201892 |
| 2026-06-25 | $166.901 | $7,84 | $0,03228417 |
| 2026-06-24 | $175.893 | $49,92 | $0,03402344 |
| 2026-06-22 | $187.886 | $1,97 | $0,03634332 |
| 2026-06-19 | $181.955 | $110,94 | $0,03519614 |
| 2026-06-18 | $182.519 | $34,96 | $0,03530526 |
| 2026-06-17 | $221.652 | $16,27 | $0,04290091 |
| 2026-06-16 | $221.758 | $16,28 | $0,04292146 |
| 2026-06-15 | $225.852 | $626,00 | $0,04371388 |
| 2026-06-14 | $218.849 | $4.244,77 | $0,04235840 |
| 2026-06-13 | $229.557 | $1.588,16 | $0,04443097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
