Poseidon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.220,46 | $16,23 | N/A |
| 2026-03-27 | $9.564,14 | $91,15 | $0,00000928 |
| 2026-03-26 | $10.434,98 | $50,34 | $0,00000967 |
| 2026-03-25 | $10.445,03 | $50,40 | $0,00001043 |
| 2026-03-24 | $10.731,48 | $25,23 | $0,00001045 |
| 2026-03-23 | $10.130,78 | $392,27 | $0,00001073 |
| 2026-03-22 | $9.870,20 | $38,38 | $0,00001013 |
| 2026-03-21 | $9.754,39 | $37,73 | $0,00000992 |
| 2026-03-17 | $10.478,74 | $25,87 | $0,00000975 |
| 2026-03-16 | $10.368,40 | $25,33 | $0,00001048 |
| 2026-03-15 | $9.926,60 | $48,18 | $0,00001022 |
| 2026-03-14 | $10.094,03 | $841,84 | $0,00000993 |
| 2026-03-13 | $10.998,01 | $21,82 | $0,00001009 |
| 2026-03-12 | $11.008,62 | $151,87 | $0,00001100 |
| 2026-03-11 | $11.203,56 | $7.051,17 | $0,00001101 |
| 2026-03-10 | $11.203,56 | $7.051,17 | $0,00001120 |
| 2026-03-07 | $9.476,86 | $1,91 | $0,00001120 |
| 2026-03-06 | $9.947,63 | $3,21 | $0,00000948 |
| 2026-03-05 | $10.219,48 | $44,20 | $0,00000997 |
| 2026-03-04 | $9.932,79 | $42,96 | $0,00001022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
