Poseidon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.314,75 | $9,71 | N/A |
| 2026-06-13 | $8.245,79 | $19,48 | $0,00000827 |
| 2026-06-12 | $8.342,24 | $15,64 | $0,00000825 |
| 2026-06-11 | $7.794,95 | $9,44 | $0,00000834 |
| 2026-06-10 | $7.794,95 | $9,44 | $0,00000779 |
| 2026-06-09 | $8.055,84 | $16,47 | $0,00000779 |
| 2026-06-08 | $8.130,01 | $16,62 | $0,00000806 |
| 2026-06-07 | $7.643,00 | $2,42 | $0,00000813 |
| 2026-06-06 | $7.808,82 | $26,85 | $0,00000764 |
| 2026-06-05 | $8.722,56 | $33,57 | $0,00000781 |
| 2026-06-04 | $8.958,73 | $155,60 | $0,00000872 |
| 2026-06-03 | $8.958,73 | $155,60 | $0,00000896 |
| 2026-05-29 | $10.690,97 | $8,98 | $0,00000896 |
| 2026-05-28 | $10.850,37 | $9,11 | $0,00001069 |
| 2026-05-27 | $10.850,37 | $9,11 | $0,00001085 |
| 2026-05-19 | $11.234,93 | $5,62 | $0,00001085 |
| 2026-05-18 | $11.234,93 | $5,62 | $0,00001124 |
| 2026-05-15 | $12.575,66 | $270,97 | $0,00001124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
