Poseidon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $14.590,05 | $89,41 | N/A |
| 2026-03-31 | $14.977,33 | $121,48 | $0,00001478 |
| 2026-03-30 | $14.987,74 | $80,46 | $0,00001523 |
| 2026-03-29 | $15.557,12 | $491,48 | $0,00001522 |
| 2026-03-28 | $15.542,02 | $1.499,05 | $0,00001576 |
| 2026-03-27 | $18.641,76 | $356,54 | $0,00001575 |
| 2026-03-26 | $21.000 | $98,30 | $0,00001889 |
| 2026-03-25 | $21.537 | $91,81 | $0,00002128 |
| 2026-03-24 | $21.700 | $609,75 | $0,00002182 |
| 2026-03-23 | $21.568 | $1.203,51 | $0,00002199 |
| 2026-03-22 | $21.819 | $852,70 | $0,00002184 |
| 2026-03-21 | $19.454,68 | $941,52 | $0,00002223 |
| 2026-03-20 | $21.281 | $4.022,97 | $0,00001971 |
| 2026-03-19 | $24.972 | $3.314,64 | $0,00002156 |
| 2026-03-18 | $26.295 | $637,62 | $0,00002529 |
| 2026-03-17 | $29.868 | $193,89 | $0,00002664 |
| 2026-03-16 | $30.076 | $92,08 | $0,00003052 |
| 2026-03-15 | $28.590 | $209,18 | $0,00003003 |
| 2026-03-14 | $28.676 | $999,72 | $0,00002897 |
| 2026-03-13 | $30.666 | $1.545,53 | $0,00002906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
