Poseidon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.994,94 | $1,29 | N/A |
| 2026-05-18 | $8.920,13 | $1,29 | $0,00000911 |
| 2026-05-17 | $9.040,15 | $23,55 | $0,00000909 |
| 2026-05-16 | $9.348,44 | $163,43 | $0,00000916 |
| 2026-05-15 | $10.416,45 | $38,13 | $0,00000947 |
| 2026-05-14 | $10.200,86 | $50,88 | $0,00001055 |
| 2026-05-13 | $10.792,55 | $203,38 | $0,00001034 |
| 2026-05-12 | $10.372,17 | $20,93 | $0,00001094 |
| 2026-05-11 | $10.379,17 | $261,91 | $0,00001051 |
| 2026-05-10 | $10.418,75 | $106,39 | $0,00001052 |
| 2026-05-09 | $10.417,74 | $10,58 | $0,00001056 |
| 2026-05-08 | $10.084,89 | $82,27 | $0,00001056 |
| 2026-05-07 | $9.966,13 | $541,10 | $0,00001022 |
| 2026-05-06 | $9.673,03 | $155,22 | $0,00001010 |
| 2026-05-05 | $8.929,76 | $27,22 | $0,00000980 |
| 2026-05-04 | $8.916,49 | $11,36 | $0,00000905 |
| 2026-05-03 | $8.981,64 | $186,01 | $0,00000903 |
| 2026-05-02 | $8.480,39 | $10,85 | $0,00000910 |
| 2026-05-01 | $8.330,67 | $13,00 | $0,00000859 |
| 2026-04-30 | $8.396,89 | $30,33 | $0,00000844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
