Poseidon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.302,54 | $276,43 | N/A |
| 2026-10-03 | $8.902,62 | $7,94 | $0,00000841 |
| 2026-10-02 | $9.007,31 | $2,98 | $0,00000902 |
| 2026-10-01 | $8.979,56 | $61,55 | $0,00000913 |
| 2026-09-30 | $9.132,29 | $12,40 | $0,00000910 |
| 2026-09-29 | $9.142,97 | $131,27 | $0,00000925 |
| 2026-09-28 | $9.147,55 | $29,32 | $0,00000926 |
| 2026-09-27 | $9.173,77 | $2,19 | $0,00000927 |
| 2026-09-26 | $9.209,64 | $2,89 | $0,00000930 |
| 2026-09-25 | $8.823,33 | $53,93 | $0,00000933 |
| 2026-09-24 | $8.632,18 | $10,01 | $0,00000894 |
| 2026-09-23 | $8.813,72 | $26,80 | $0,00000875 |
| 2026-09-22 | $9.007,89 | $77,98 | $0,00000893 |
| 2026-09-21 | $8.225,71 | $198,21 | $0,00000913 |
| 2026-09-20 | $8.241,50 | $45,63 | $0,00000834 |
| 2026-09-19 | $8.570,85 | $225,25 | $0,00000835 |
| 2026-09-18 | $8.347,16 | $319,81 | $0,00000869 |
| 2026-09-17 | $9.095,33 | $30,85 | $0,00000846 |
| 2026-09-15 | $9.363,78 | $5,38 | $0,00000922 |
| 2026-09-14 | $9.017,07 | $38,93 | $0,00000949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
