Position Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $158.283 | $79,70 | N/A |
| 2026-07-25 | $158.410 | $187,80 | $0,00172421 |
| 2026-07-24 | $158.031 | $150,57 | $0,00172560 |
| 2026-07-23 | $158.119 | $90,05 | $0,00172147 |
| 2026-07-22 | $161.577 | $376,71 | $0,00172243 |
| 2026-07-21 | $161.861 | $72,34 | $0,00176010 |
| 2026-07-20 | $160.809 | $10,75 | $0,00176319 |
| 2026-07-19 | $161.922 | $126,56 | $0,00175174 |
| 2026-07-18 | $159.878 | $673,63 | $0,00176386 |
| 2026-07-17 | $156.959 | $25,75 | $0,00174159 |
| 2026-07-16 | $170.596 | $156,97 | $0,00170979 |
| 2026-07-15 | $141.292 | $173,84 | $0,00185835 |
| 2026-07-14 | $161.661 | $238,64 | $0,00153912 |
| 2026-07-13 | $166.372 | $115,92 | $0,00176101 |
| 2026-07-12 | $168.445 | $127,75 | $0,00181233 |
| 2026-07-11 | $170.884 | $324,81 | $0,00183491 |
| 2026-07-10 | $156.512 | $26,79 | $0,00186149 |
| 2026-07-09 | $157.303 | $210,48 | $0,00170493 |
| 2026-07-08 | $225.382 | $22,00 | $0,00171354 |
| 2026-07-07 | $156.698 | $172,66 | $0,00245515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
