Post-Quantum Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.335,81 | $106,30 | N/A |
| 2026-11-02 | $7.747,70 | $92,54 | $0,00000734 |
| 2026-11-01 | $8.005,57 | $2,01 | $0,00000775 |
| 2026-10-31 | $8.079,08 | $107,24 | $0,00000801 |
| 2026-10-30 | $7.686,23 | $4,91 | $0,00000808 |
| 2026-10-29 | $8.248,70 | $1.306,65 | $0,00000769 |
| 2026-10-28 | $8.165,08 | $1,005 | $0,00000825 |
| 2026-10-27 | $8.233,25 | $1,15 | $0,00000817 |
| 2026-10-26 | $8.166,11 | $1,000 | $0,00000824 |
| 2026-10-25 | $8.247,12 | $2,29 | $0,00000817 |
| 2026-10-24 | $8.286,31 | $24,80 | $0,00000825 |
| 2026-10-23 | $8.539,49 | $1,22 | $0,00000829 |
| 2026-10-22 | $8.700,67 | $301,88 | $0,00000855 |
| 2026-10-21 | $8.743,37 | $226,09 | $0,00000871 |
| 2026-10-20 | $8.555,70 | $38,43 | $0,00000875 |
| 2026-10-19 | $8.601,85 | $148,11 | $0,00000856 |
| 2026-10-18 | $8.133,89 | $13,52 | $0,00000861 |
| 2026-10-17 | $8.213,51 | $44,66 | $0,00000814 |
| 2026-10-16 | $8.393,74 | $15,19 | $0,00000822 |
| 2026-10-15 | $8.194,23 | $9,50 | $0,00000840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
