Post-Quantum Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.299,92 | $143,29 | N/A |
| 2026-06-11 | $5.505,41 | $184,69 | $0,00000627 |
| 2026-06-10 | $6.355,09 | $643,61 | $0,00000551 |
| 2026-06-09 | $5.733,54 | $115,62 | $0,00000636 |
| 2026-06-08 | $5.883,16 | $11,60 | $0,00000574 |
| 2026-06-07 | $5.451,58 | $288,83 | $0,00000592 |
| 2026-06-06 | $6.144,52 | $1.135,33 | $0,00000542 |
| 2026-06-05 | $6.548,76 | $628,74 | $0,00000615 |
| 2026-06-04 | $5.832,48 | $188,01 | $0,00000655 |
| 2026-06-03 | $6.519,94 | $1.108,69 | $0,00000584 |
| 2026-06-02 | $6.391,18 | $250,17 | $0,00000654 |
| 2026-06-01 | $6.917,03 | $13,23 | $0,00000639 |
| 2026-05-31 | $6.998,77 | $4,02 | $0,00000692 |
| 2026-05-30 | $7.064,43 | $143,16 | $0,00000700 |
| 2026-05-29 | $7.398,14 | $11.337,19 | $0,00000707 |
| 2026-05-28 | $7.537,58 | $270,79 | $0,00000740 |
| 2026-05-27 | $7.286,58 | $1.336,63 | $0,00000754 |
| 2026-05-26 | $7.286,20 | $101,20 | $0,00000729 |
| 2026-05-25 | $7.126,85 | $365,05 | $0,00000729 |
| 2026-05-24 | $6.568,03 | $433,01 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
