Post-Quantum Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $8.902,27 | $2,21 | N/A |
| 2026-09-16 | $8.698,58 | $7,37 | $0,00000891 |
| 2026-09-15 | $9.203,49 | $187,33 | $0,00000870 |
| 2026-09-14 | $9.540,12 | $16,14 | $0,00000921 |
| 2026-09-13 | $9.806,85 | $4,41 | $0,00000955 |
| 2026-09-12 | $9.862,04 | $99,98 | $0,00000981 |
| 2026-09-11 | $9.993,72 | $11,98 | $0,00000987 |
| 2026-09-10 | $10.257,11 | $111,24 | $0,00001000 |
| 2026-09-09 | $10.605,25 | $106,91 | $0,00001026 |
| 2026-09-08 | $10.528,04 | $4,70 | $0,00001061 |
| 2026-09-07 | $10.889,99 | $88,82 | $0,00001054 |
| 2026-09-06 | $10.148,60 | $122,71 | $0,00001090 |
| 2026-09-05 | $10.114,22 | $1.328,95 | $0,00001016 |
| 2026-09-04 | $10.601,92 | $166,20 | $0,00001012 |
| 2026-09-03 | $10.728,07 | $13,03 | $0,00001061 |
| 2026-09-02 | $10.722,48 | $56,65 | $0,00001074 |
| 2026-09-01 | $11.295,86 | $278,28 | $0,00001073 |
| 2026-08-31 | $10.269,51 | $678,66 | $0,00001130 |
| 2026-08-30 | $10.898,85 | $1,055 | $0,00001028 |
| 2026-08-29 | $10.491,53 | $40,96 | $0,00001091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
