POSTHUMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $30.988 | $4.681,14 | N/A |
| 2026-05-18 | $36.269 | $671,73 | $2,54 |
| 2026-05-17 | $35.424 | $1.249,97 | $2,98 |
| 2026-05-16 | $36.004 | $2.149,58 | $2,90 |
| 2026-05-15 | $37.026 | $186,54 | $2,95 |
| 2026-05-14 | $37.829 | $407,10 | $3,03 |
| 2026-05-13 | $37.443 | $1.792,59 | $3,10 |
| 2026-05-12 | $38.715 | $6.861,32 | $3,06 |
| 2026-05-11 | $36.050 | $874,62 | $3,17 |
| 2026-05-10 | $34.756 | $271,50 | $2,96 |
| 2026-05-09 | $35.020 | $129,54 | $2,85 |
| 2026-05-08 | $33.922 | $123,99 | $2,87 |
| 2026-05-07 | $34.530 | $582,62 | $2,78 |
| 2026-05-06 | $35.689 | $277,70 | $2,83 |
| 2026-05-05 | $35.214 | $86,88 | $2,93 |
| 2026-05-04 | $35.450 | $155,45 | $2,89 |
| 2026-05-03 | $35.281 | $128,29 | $2,90 |
| 2026-05-02 | $35.458 | $127,09 | $2,89 |
| 2026-05-01 | $34.930 | $88,58 | $2,91 |
| 2026-04-30 | $34.457 | $1.071,85 | $2,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
