POSTHUMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $1,13 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1,12 | $0,774533 |
| 2026-10-01 | $0,000000000000000000 | $44,96 | $0,766210 |
| 2026-09-30 | $0,000000000000000000 | $10,23 | $0,846895 |
| 2026-09-29 | $0,000000000000000000 | $208,09 | $0,771273 |
| 2026-09-28 | $0,000000000000000000 | $1,23 | $0,789811 |
| 2026-09-27 | $0,000000000000000000 | $21,47 | $0,898804 |
| 2026-09-26 | $0,000000000000000000 | $1.426,06 | $0,898659 |
| 2026-09-25 | $0,000000000000000000 | $0,02549409 | $0,788812 |
| 2026-09-24 | $0,000000000000000000 | $6,56 | $1,10 |
| 2026-09-23 | $0,000000000000000000 | $23,38 | $1,088 |
| 2026-09-22 | $0,000000000000000000 | $27,70 | $1,11 |
| 2026-09-21 | $0,000000000000000000 | $5,52 | $1,12 |
| 2026-09-20 | $0,000000000000000000 | $5,54 | $1,081 |
| 2026-09-19 | $0,000000000000000000 | $2,23 | $1,087 |
| 2026-09-18 | $0,000000000000000000 | $22,13 | $1,22 |
| 2026-09-17 | $0,000000000000000000 | $21,29 | $1,15 |
| 2026-09-16 | $0,000000000000000000 | $63,38 | $1,11 |
| 2026-09-15 | $0,000000000000000000 | $144,36 | $1,15 |
| 2026-09-14 | $0,000000000000000000 | $0,058652 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
