POSTHUMAN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $38.318 | $302,25 | N/A |
| 2026-04-02 | $38.768 | $117,01 | $3,14 |
| 2026-04-01 | $39.383 | $17,58 | $3,18 |
| 2026-03-31 | $38.573 | $96,60 | $3,23 |
| 2026-03-30 | $38.834 | $1,65 | $3,17 |
| 2026-03-29 | $38.827 | $33,34 | $3,19 |
| 2026-03-28 | $38.986 | $793,45 | $3,19 |
| 2026-03-27 | $40.013 | $373,95 | $3,20 |
| 2026-03-26 | $41.138 | $4,86 | $3,28 |
| 2026-03-25 | $40.852 | $1.634,12 | $3,38 |
| 2026-03-24 | $43.203 | $1.691,49 | $3,35 |
| 2026-03-23 | $41.456 | $476,68 | $3,54 |
| 2026-03-22 | $43.478 | $64,00 | $3,40 |
| 2026-03-21 | $43.869 | $126,62 | $3,57 |
| 2026-03-20 | $43.184 | $540,99 | $3,60 |
| 2026-03-19 | $43.874 | $62,07 | $3,54 |
| 2026-03-18 | $45.357 | $28,52 | $3,60 |
| 2026-03-17 | $46.021 | $62,12 | $3,72 |
| 2026-03-16 | $44.972 | $177,69 | $3,78 |
| 2026-03-15 | $44.956 | $5,29 | $3,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
