Potito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $49.094 | $254,53 | N/A |
| 2026-06-10 | $50.957 | $10,19 | $0,00049103 |
| 2026-06-09 | $52.399 | $3,87 | $0,00050966 |
| 2026-06-08 | $52.044 | $29,05 | $0,00052409 |
| 2026-06-07 | $48.880 | $9,67 | $0,00052053 |
| 2026-06-06 | $49.880 | $72,24 | $0,00048892 |
| 2026-06-05 | $54.054 | $7,50 | $0,00049936 |
| 2026-06-04 | $56.601 | $57,31 | $0,00054258 |
| 2026-06-03 | $58.369 | $162,15 | $0,00056612 |
| 2026-06-02 | $64.469 | $148,85 | $0,00058305 |
| 2026-06-01 | $65.358 | $30,43 | $0,00064453 |
| 2026-05-31 | $65.881 | $10,89 | $0,00065526 |
| 2026-05-30 | $65.306 | $1,87 | $0,00065752 |
| 2026-05-29 | $65.286 | $17,24 | $0,00065337 |
| 2026-05-28 | $65.672 | $84,20 | $0,00065298 |
| 2026-05-27 | $66.935 | $98,78 | $0,00065684 |
| 2026-05-26 | $68.059 | $11,34 | $0,00066878 |
| 2026-05-25 | $68.373 | $8,20 | $0,00068071 |
| 2026-05-24 | $68.539 | $1,50 | $0,00068392 |
| 2026-05-23 | $69.255 | $1,91 | $0,00068623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
