Potito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $51.787 | $12,16 | N/A |
| 2026-08-04 | $51.652 | $30,82 | $0,00051797 |
| 2026-08-03 | $51.220 | $110,78 | $0,00051662 |
| 2026-08-02 | $51.845 | $3,46 | $0,00051229 |
| 2026-08-01 | $51.571 | $3,28 | $0,00051854 |
| 2026-07-31 | $52.572 | $2,87 | $0,00051581 |
| 2026-07-30 | $51.982 | $8,01 | $0,00052582 |
| 2026-07-29 | $52.218 | $1,15 | $0,00051991 |
| 2026-07-28 | $52.482 | $109,52 | $0,00052227 |
| 2026-07-27 | $54.380 | $48,29 | $0,00052491 |
| 2026-07-26 | $52.859 | $37,01 | $0,00054390 |
| 2026-07-25 | $52.533 | $2,87 | $0,00052868 |
| 2026-07-23 | $55.485 | $154,30 | $0,00052543 |
| 2026-07-22 | $55.673 | $238,38 | $0,00055495 |
| 2026-07-21 | $55.917 | $23,63 | $0,00055683 |
| 2026-07-20 | $54.766 | $13,43 | $0,00055928 |
| 2026-07-19 | $54.130 | $252,04 | $0,00054776 |
| 2026-07-18 | $54.352 | $4,02 | $0,00054140 |
| 2026-07-17 | $54.411 | $13,30 | $0,00054362 |
| 2026-07-16 | $55.861 | $8,67 | $0,00054421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
