Potito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $65.290 | $8,81 | N/A |
| 2026-04-01 | $67.527 | $1,18 | $0,00065258 |
| 2026-03-31 | $68.086 | $2,39 | $0,00067539 |
| 2026-03-30 | $67.141 | $1,95 | $0,00068169 |
| 2026-03-29 | $68.339 | $1,48 | $0,00067153 |
| 2026-03-28 | $68.584 | $4,34 | $0,00068351 |
| 2026-03-27 | $68.631 | $4,33 | $0,00068644 |
| 2026-03-26 | $75.514 | $78,24 | $0,00068558 |
| 2026-03-25 | $75.896 | $1,054 | $0,00075528 |
| 2026-03-24 | $75.829 | $2,11 | $0,00075909 |
| 2026-03-23 | $72.244 | $1,21 | $0,00075843 |
| 2026-03-22 | $73.939 | $3,85 | $0,00072257 |
| 2026-03-21 | $74.383 | $6,80 | $0,00073568 |
| 2026-03-20 | $74.630 | $1,59 | $0,00074389 |
| 2026-03-19 | $74.630 | $1,59 | $0,00074643 |
| 2026-03-18 | $78.444 | $13,12 | $0,00074643 |
| 2026-03-17 | $79.731 | $2,54 | $0,00078458 |
| 2026-03-16 | $76.555 | $11,64 | $0,00079745 |
| 2026-03-15 | $72.887 | $4,27 | $0,00076480 |
| 2026-03-14 | $73.025 | $4,70 | $0,00072894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
