Pou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $12.521,80 | $1,18 | N/A |
| 2026-04-01 | $12.610,85 | $2,77 | $0,00012427 |
| 2026-03-31 | $12.899,90 | $2,67 | $0,00012611 |
| 2026-03-30 | $12.683,65 | $2,08 | $0,00012900 |
| 2026-03-29 | $12.877,26 | $1,20 | $0,00012684 |
| 2026-03-28 | $12.995,67 | $2,44 | $0,00012877 |
| 2026-03-27 | $13.627,46 | $17,10 | $0,00013055 |
| 2026-03-26 | $14.316,48 | $79,80 | $0,00013628 |
| 2026-03-25 | $14.031,78 | $8,09 | $0,00014324 |
| 2026-03-24 | $14.018,25 | $2,04 | $0,00014032 |
| 2026-03-23 | $13.464,98 | $12,76 | $0,00014018 |
| 2026-03-22 | $13.983,55 | $1,52 | $0,00013422 |
| 2026-03-21 | $13.983,55 | $1,52 | $0,00013984 |
| 2026-03-20 | $14.019,11 | $3,22 | $0,00013984 |
| 2026-03-19 | $14.026,76 | $17,27 | $0,00014019 |
| 2026-03-18 | $14.741,31 | $104,51 | $0,00014021 |
| 2026-03-17 | $14.741,31 | $104,51 | $0,00014741 |
| 2026-03-15 | $13.810,35 | $58,61 | $0,00014741 |
| 2026-03-14 | $14.021,37 | $105,09 | $0,00013810 |
| 2026-03-13 | $13.694,63 | $1,69 | $0,00013995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
