Pou Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $13.559,64 | $3,88 | N/A |
| 2026-05-17 | $13.559,64 | $3,88 | $0,00013430 |
| 2026-05-16 | $14.365,18 | $52,21 | $0,00013430 |
| 2026-05-15 | $14.703,63 | $53,43 | $0,00014365 |
| 2026-05-14 | $14.252,60 | $4,30 | $0,00014702 |
| 2026-05-13 | $14.981,63 | $9,42 | $0,00014251 |
| 2026-05-12 | $15.349,31 | $167,92 | $0,00014982 |
| 2026-05-11 | $15.761,75 | $159,88 | $0,00015354 |
| 2026-05-10 | $14.996,11 | $68,34 | $0,00015762 |
| 2026-05-09 | $14.676,57 | $266,15 | $0,00014996 |
| 2026-05-08 | $13.407,30 | $1,75 | $0,00014677 |
| 2026-05-07 | $13.407,30 | $1,75 | $0,00013407 |
| 2026-05-06 | $12.944,85 | $88,39 | $0,00013407 |
| 2026-05-05 | $12.940,31 | $88,22 | $0,00012946 |
| 2026-05-04 | $12.940,31 | $88,22 | $0,00012920 |
| 2026-05-02 | $13.211,28 | $1,31 | $0,00012920 |
| 2026-05-01 | $13.211,28 | $1,31 | $0,00013132 |
| 2026-04-29 | $13.000,39 | $3,25 | $0,00013132 |
| 2026-04-28 | $13.176,89 | $3,29 | $0,00013000 |
| 2026-04-27 | $13.176,89 | $3,29 | $0,00013177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
