Povel Durev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $408.003 | $11.254,03 | N/A |
| 2026-04-06 | $397.638 | $9.937,81 | $0,00410767 |
| 2026-04-05 | $398.649 | $7.079,64 | $0,00399435 |
| 2026-04-04 | $393.820 | $10.650,28 | $0,00401346 |
| 2026-04-03 | $400.307 | $10.332,11 | $0,00396484 |
| 2026-04-02 | $387.882 | $12.460,19 | $0,00403016 |
| 2026-04-01 | $357.856 | $17.811,05 | $0,00390531 |
| 2026-03-31 | $376.135 | $9.320,06 | $0,00362088 |
| 2026-03-30 | $400.103 | $10.462,27 | $0,00378681 |
| 2026-03-29 | $412.673 | $11.570,07 | $0,00402811 |
| 2026-03-28 | $379.308 | $14.336,17 | $0,00415466 |
| 2026-03-27 | $438.594 | $9.941,25 | $0,00382900 |
| 2026-03-26 | $442.291 | $11.325,55 | $0,00441563 |
| 2026-03-25 | $449.531 | $12.759,97 | $0,00445286 |
| 2026-03-24 | $430.311 | $16.221,93 | $0,00452566 |
| 2026-03-23 | $398.512 | $9.226,70 | $0,00433144 |
| 2026-03-22 | $407.926 | $9.439,72 | $0,00402155 |
| 2026-03-21 | $409.258 | $9.116,35 | $0,00411683 |
| 2026-03-20 | $409.659 | $9.394,12 | $0,00412030 |
| 2026-03-19 | $421.080 | $12.510,94 | $0,00413406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
