Povel Durev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $832.581 | $775,22 | N/A |
| 2026-05-24 | $869.959 | $8.593,12 | $0,00855520 |
| 2026-05-23 | $873.276 | $3.415,31 | $0,00893844 |
| 2026-05-22 | $960.474 | $7.868,95 | $0,00905324 |
| 2026-05-21 | $974.262 | $3.213,53 | $0,00986650 |
| 2026-05-20 | $954.083 | $4.926,78 | $0,01001011 |
| 2026-05-19 | $940.436 | $4.156,57 | $0,00978250 |
| 2026-05-18 | $900.507 | $5.619,69 | $0,00966257 |
| 2026-05-17 | $871.876 | $1.735,71 | $0,00931825 |
| 2026-05-16 | $907.225 | $5.961,60 | $0,00893790 |
| 2026-05-15 | $967.536 | $5.619,76 | $0,00930780 |
| 2026-05-14 | $950.298 | $18.907,82 | $0,00993279 |
| 2026-05-13 | $977.152 | $12.677,42 | $0,00977195 |
| 2026-05-12 | $1.078.612 | $35.631 | $0,01003980 |
| 2026-05-11 | $1.117.855 | $21.220 | $0,01111236 |
| 2026-05-10 | $1.200.516 | $48.159 | $0,01146346 |
| 2026-05-09 | $1.126.318 | $84.306 | $0,01234427 |
| 2026-05-08 | $1.532.035 | $133.368 | $0,01167712 |
| 2026-05-07 | $1.689.946 | $310.772 | $0,01569068 |
| 2026-05-06 | $1.443.143 | $226.110 | $0,01731598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
