Povel Durev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $883.086 | $1.703,90 | N/A |
| 2026-08-23 | $843.963 | $665,54 | $0,00915820 |
| 2026-08-22 | $873.511 | $5.439,48 | $0,00875247 |
| 2026-08-21 | $783.253 | $1.136,29 | $0,00905890 |
| 2026-08-20 | $770.045 | $1.177,26 | $0,00812286 |
| 2026-08-19 | $757.504 | $272,00 | $0,00798589 |
| 2026-08-18 | $760.801 | $276,05 | $0,00785583 |
| 2026-08-17 | $771.204 | $757,75 | $0,00789003 |
| 2026-08-16 | $779.466 | $294,33 | $0,00799791 |
| 2026-08-15 | $778.137 | $959,43 | $0,00808359 |
| 2026-08-14 | $780.377 | $14.988,16 | $0,00806981 |
| 2026-08-13 | $706.552 | $1.683,04 | $0,00809304 |
| 2026-08-12 | $723.460 | $19.847,73 | $0,00732742 |
| 2026-08-11 | $644.837 | $1.480,77 | $0,00750277 |
| 2026-08-10 | $647.248 | $792,34 | $0,00668740 |
| 2026-08-09 | $672.377 | $558,86 | $0,00671240 |
| 2026-08-08 | $672.292 | $969,48 | $0,00697301 |
| 2026-08-07 | $681.411 | $574,10 | $0,00697212 |
| 2026-08-06 | $695.770 | $1.914,16 | $0,00706669 |
| 2026-08-05 | $691.459 | $3.499,94 | $0,00721560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
