Povel Durev Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $879.013 | $6.166,32 | N/A |
| 2026-07-09 | $860.394 | $4.561,77 | $0,00889519 |
| 2026-07-08 | $857.507 | $6.273,69 | $0,00886535 |
| 2026-07-07 | $875.070 | $2.803,67 | $0,00904692 |
| 2026-07-06 | $962.367 | $4.643,53 | $0,00994944 |
| 2026-07-05 | $941.278 | $4.900,87 | $0,00973141 |
| 2026-07-04 | $943.883 | $2.077,61 | $0,00975834 |
| 2026-07-03 | $938.307 | $3.236,63 | $0,00970069 |
| 2026-07-02 | $920.001 | $11.439,34 | $0,00951144 |
| 2026-07-01 | $783.682 | $2.165,52 | $0,00810210 |
| 2026-06-30 | $744.654 | $854,46 | $0,00767555 |
| 2026-06-29 | $730.080 | $1.427,89 | $0,00752533 |
| 2026-06-28 | $749.124 | $3.442,95 | $0,00772163 |
| 2026-06-27 | $773.805 | $2.535,56 | $0,00797603 |
| 2026-06-26 | $740.585 | $1.898,48 | $0,00763361 |
| 2026-06-25 | $778.856 | $2.905,56 | $0,00802809 |
| 2026-06-24 | $770.330 | $3.736,32 | $0,00794021 |
| 2026-06-23 | $775.578 | $2.661,93 | $0,00799431 |
| 2026-06-22 | $797.198 | $1.682,35 | $0,00821715 |
| 2026-06-21 | $797.045 | $2.791,74 | $0,00821558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
